Direct naar:
april 2024 (MAT / 4SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SG
|
0,120
20
|
0,320
20
|
|
|
74,000
26 apr
|
|
|
|
|
|
april 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
64,000
26 apr
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
67,000
26 apr
|
0,240
88
|
0,530
85
|
|
|
Put
GOB
|
|
|
|
|
|
68,000
26 apr
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
0,300
10
|
|
|
76,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
03 mei
|
2,290
10
|
2,740
10
|
|
|
Put
GOB
|
|
|
|
|
|
76,000
03 mei
|
|
|
|
|
Put
GOB
|
mei 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
67,000
10 mei
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
77,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
17 mei
|
1,020
10
|
1,320
165
|
|
|
Put
GOB
|
Call
GOB
|
2,910
192
|
3,260
175
|
|
|
69,000
17 mei
|
1,380
220
|
1,640
10
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
70,000
17 mei
|
1,710
10
|
2,050
10
|
|
|
Put
GOB
|
Call
GOB
|
1,790
200
|
2,050
10
|
|
|
71,000
17 mei
|
|
|
|
|
Put
GOB
|
Call
GOB
|
1,360
207
|
1,600
10
|
|
|
72,000
17 mei
|
2,820
198
|
3,140
37
|
|
|
Put
GOB
|
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,940
20
|
5,530
20
|
|
|
66,000
17 mei
|
|
|
|
|
Put
SG1
|
Call
SG1
|
3,540
30
|
3,900
20
|
|
|
68,000
17 mei
|
|
|
|
|
Put
SG1
|
Call
SG1
|
2,270
20
|
2,540
20
|
|
|
70,000
17 mei
|
1,770
20
|
1,980
20
|
|
|
Put
SG1
|
Call
SG1
|
1,350
20
|
1,550
50
|
|
|
72,000
17 mei
|
2,760
20
|
3,090
20
|
|
|
Put
SG1
|
Call
SG1
|
0,710
45
|
0,900
20
|
|
|
74,000
17 mei
|
|
|
|
|
Put
SG1
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
1,350
20
|
1,550
20
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
4,000
10
|
4,800
10
|
|
|
68,000
21 jun
|
2,500
209
|
2,760
37
|
|
|
Put
GOB
|
|
|
|
|
|
69,000
21 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
70,000
21 jun
|
3,470
195
|
3,740
96
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
71,000
21 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
Put
GOB
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
68,000
21 jun
|
2,490
20
|
2,780
20
|
|
|
Put
SG1
|
Call
SG1
|
2,990
20
|
3,340
20
|
|
|
70,000
21 jun
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
74,000
21 jun
|
|
|
|
|
Put
SG1
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
33,260
20
|
34,260
20
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
0,020
20
|
0,220
20
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
5,230
20
|
5,850
20
|
|
|
65,000
21 jun
|
|
|
|
|
Put
SG4
|
september 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
8,050
191
|
8,550
204
|
|
|
64,000
20 sep
|
2,420
174
|
2,680
186
|
|
|
Put
GOB
|
Call
GOB
|
5,350
211
|
5,850
215
|
|
|
68,000
20 sep
|
3,840
191
|
4,120
97
|
|
|
Put
GOB
|
Call
GOB
|
2,950
21
|
4,120
21
|
|
|
72,000
20 sep
|
5,000
10
|
7,000
10
|
|
|
Put
GOB
|
Call
GOB
|
1,970
202
|
2,290
193
|
|
|
76,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
11,000
20
|
11,850
45
|
|
|
60,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
7,120
20
|
7,890
45
|
|
|
65,000
20 sep
|
2,710
45
|
3,000
45
|
|
|
Put
SG1
|
Call
SG1
|
4,250
45
|
4,710
45
|
|
|
70,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 sep
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
4,180
20
|
4,680
20
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
8,000
10
|
11,150
10
|
|
|
64,000
20 dec
|
3,480
168
|
3,830
197
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
68,000
20 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
4,290
10
|
6,000
10
|
|
|
72,000
20 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
76,000
20 dec
|
|
|
|
|
|
Call
GOB
|
2,270
174
|
2,660
199
|
|
|
80,000
20 dec
|
|
|
|
|
Put
GOB
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
11,980
20
|
12,980
20
|
|
|
60,000
20 dec
|
2,350
20
|
2,630
20
|
|
|
Put
SG1
|
|
|
|
|
|
65,000
20 dec
|
3,720
20
|
4,160
20
|
|
|
Put
SG1
|
Call
SG1
|
6,000
2
|
6,440
20
|
|
|
70,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
3,710
20
|
4,150
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
80,000
20 dec
|
12,010
92
|
12,960
92
|
|
|
Put
SG1
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
15,640
20
|
17,140
20
|
|
|
55,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
SG4
|
Call
SG4
|
5,590
20
|
6,590
60
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,610
20
|
4,250
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
2,220
20
|
2,610
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
GOB
|
Call
GOB
|
2,220
170
|
2,750
200
|
|
|
84,000
21 mrt
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
|
Call
GOB
|
0,810
10
|
1,410
10
|
|
|
92,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,870
20
|
2,200
20
|
|
|
Put
SG1
|
|
|
|
|
|
65,000
21 mrt
|
4,450
40
|
4,930
45
|
|
|
Put
SG1
|
Call
SG1
|
3,120
20
|
3,680
20
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
2,010
20
|
2,370
20
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
1,210
20
|
1,510
20
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
66,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
55,000
20 jun
|
2,620
20
|
3,090
20
|
|
|
Put
SG1
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
SG1
|
Call
SG1
|
7,790
30
|
8,790
85
|
|
|
70,000
20 jun
|
7,410
94
|
8,660
94
|
|
|
Put
SG1
|
Call
SG1
|
3,880
20
|
4,570
20
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
12,540
20
|
14,040
20
|
|
|
60,000
20 jun
|
3,750
20
|
4,420
20
|
|
|
Put
SG4
|
december 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
5,000
30
|
5,950
30
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SG1
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|