Direct naar:
april 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TO
|
|
|
|
|
66,000
26 apr
|
|
|
|
|
Put
4TO
|
Call
4TO
|
|
|
|
|
67,000
26 apr
|
|
|
|
|
Put
4TO
|
|
|
|
|
|
68,000
26 apr
|
|
|
|
|
Put
4TO
|
Call
4TO
|
|
|
|
|
69,000
26 apr
|
|
|
|
|
|
Call
4TO
|
|
|
|
|
70,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
03 mei
|
|
|
|
|
Put
1TO
|
|
|
|
|
|
68,000
03 mei
|
|
|
|
|
Put
1TO
|
Call
1TO
|
|
|
|
|
70,000
03 mei
|
|
|
|
|
|
Call
1TO
|
|
|
0,100
11:41
|
1
1
|
71,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,320
200
|
4,790
200
|
|
|
64,000
17 mei
|
0,100
182
|
0,290
100
|
|
|
Put
TO1
|
Call
TO1
|
2,690
200
|
2,980
200
|
|
|
66,000
17 mei
|
0,390
187
|
0,580
187
|
0,480
11:14
|
1
1.503
|
Put
TO1
|
Call
TO1
|
1,400
187
|
1,590
187
|
|
|
68,000
17 mei
|
1,050
197
|
1,240
197
|
1,150
09:56
|
5
5
|
Put
TO1
|
Call
TO1
|
0,560
190
|
0,750
190
|
0,730
11:57
|
1
1
|
70,000
17 mei
|
2,190
150
|
2,430
150
|
|
|
Put
TO1
|
Call
TO1
|
0,150
182
|
0,340
182
|
|
|
72,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
62,000
17 mei
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
64,000
17 mei
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
66,000
17 mei
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
68,000
17 mei
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
4,160
200
|
4,610
200
|
4,570
09:28
|
30
30
|
65,000
21 jun
|
0,940
190
|
1,130
190
|
1,000
11:42
|
1
3
|
Put
TO1
|
Call
TO1
|
3,460
150
|
3,840
150
|
|
|
66,000
21 jun
|
1,250
192
|
1,440
192
|
|
|
Put
TO1
|
Call
TO1
|
2,300
187
|
2,550
187
|
|
|
68,000
21 jun
|
2,090
200
|
2,320
200
|
|
|
Put
TO1
|
Call
TO1
|
1,910
200
|
2,120
200
|
|
|
68,810
21 jun
|
2,510
187
|
2,780
187
|
|
|
Put
TO1
|
Call
TO1
|
1,410
195
|
1,600
195
|
|
|
70,000
21 jun
|
3,200
162
|
3,550
162
|
|
|
Put
TO1
|
juni 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
68,000
21 jun
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
68,810
21 jun
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TOTB
|
|
|
|
|
55,050
21 jun
|
0,040
77
|
0,250
50
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
58,980
21 jun
|
0,160
80
|
0,390
50
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
62,910
21 jun
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
1,300
225
|
1,450
326
|
|
|
70,770
21 jun
|
|
|
|
|
|
Call
TOTB
|
0,070
77
|
0,300
127
|
|
|
78,640
21 jun
|
10,750
213
|
11,050
213
|
|
|
Put
TOTB
|
juli 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jul
|
0,380
182
|
0,570
100
|
|
|
Put
TO1
|
|
|
|
|
|
64,000
19 jul
|
1,080
187
|
1,270
100
|
|
|
Put
TO1
|
|
|
|
|
|
66,000
19 jul
|
1,710
192
|
1,890
100
|
|
|
Put
TO1
|
Call
TO1
|
2,690
187
|
2,980
100
|
2,820
09:06
|
100
100
|
68,000
19 jul
|
2,530
200
|
2,800
200
|
2,650
09:07
|
100
200
|
Put
TO1
|
Call
TO1
|
1,820
100
|
2,010
100
|
|
|
70,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,880
200
|
9,830
100
|
|
|
60,000
20 sep
|
0,860
185
|
1,050
100
|
|
|
Put
TO1
|
Call
TO1
|
5,990
200
|
6,640
200
|
|
|
64,000
20 sep
|
1,770
190
|
1,960
100
|
|
|
Put
TO1
|
Call
TO1
|
5,350
162
|
5,930
100
|
|
|
65,000
20 sep
|
2,080
192
|
2,300
100
|
|
|
Put
TO1
|
Call
TO1
|
2,800
197
|
3,100
100
|
3,120
09:51
|
30
30
|
70,000
20 sep
|
4,270
187
|
4,730
187
|
|
|
Put
TO1
|
Call
TO1
|
1,260
187
|
1,450
187
|
|
|
75,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
8,500
50
|
11,980
150
|
|
|
60,000
20 dec
|
1,430
87
|
2,350
87
|
|
|
Put
TO1
|
Call
TO1
|
5,430
162
|
8,030
162
|
|
|
65,000
20 dec
|
2,770
192
|
4,090
192
|
|
|
Put
TO1
|
Call
TO1
|
4,080
187
|
6,030
187
|
|
|
68,000
20 dec
|
3,830
197
|
5,660
197
|
|
|
Put
TO1
|
Call
TO1
|
3,760
200
|
5,560
200
|
|
|
68,810
20 dec
|
4,170
200
|
6,160
200
|
|
|
Put
TO1
|
Call
TO1
|
1,860
92
|
2,780
92
|
|
|
75,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
4,140
10:24
|
11
16
|
70,000
20 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TOTB
|
|
|
|
|
53,080
20 dec
|
|
2,500
|
|
|
Put
TOTB
|
Call
TOTB
|
13,900
161
|
14,350
161
|
|
|
55,050
20 dec
|
|
|
|
|
Put
TOTB
|
Call
TOTB
|
10,650
170
|
11,100
170
|
|
|
58,980
20 dec
|
1,650
192
|
1,860
50
|
|
|
Put
TOTB
|
Call
TOTB
|
7,900
250
|
8,300
182
|
|
|
62,910
20 dec
|
2,730
182
|
2,940
250
|
|
|
Put
TOTB
|
Call
TOTB
|
|
|
|
|
78,640
20 dec
|
|
|
|
|
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
21 mrt
|
2,030
100
|
2,250
100
|
|
|
Put
TO1
|
Call
TO1
|
10,210
150
|
11,160
100
|
|
|
60,000
21 mrt
|
2,510
100
|
2,780
100
|
2,600
11:51
|
1
2
|
Put
TO1
|
Call
TO1
|
7,070
162
|
7,750
1
|
7,600
11:47
|
2
2
|
65,000
21 mrt
|
4,130
195
|
4,580
100
|
|
|
Put
TO1
|
Call
TO1
|
4,690
200
|
5,200
100
|
|
|
70,000
21 mrt
|
6,410
200
|
7,110
200
|
|
|
Put
TO1
|
Call
TO1
|
2,960
100
|
3,280
100
|
3,230
12:06
|
8
16
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
49,150
20 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
54,060
20 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
58,980
20 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
8,500
2
|
|
|
68,810
20 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
6,300
2
|
|
|
78,640
20 jun
|
|
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
50,000
20 jun
|
|
3,000
1
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
43,250
20 jun
|
|
|
|
|
Put
TOTB
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
8,400
1
|
|
|
|
54,060
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
18,000
1
|
|
|
58,980
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
5,500
1
|
8,200
1
|
6,750
11:47
|
2
2
|
70,000
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
3,380
1
|
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / TOTB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,460
19 dec
|
|
|
|
|
Put
TOTB
|
|
|
|
|
|
39,320
19 dec
|
|
|
|
|
Put
TOTB
|
|
|
|
|
|
58,980
19 dec
|
3,960
195
|
4,550
195
|
|
|
Put
TOTB
|
Call
TOTB
|
9,800
151
|
10,500
151
|
|
|
62,910
19 dec
|
|
|
|
|
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|