Direct naar:
april 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
48,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
19 apr
|
0,000
0
|
0,200
100
|
|
|
Put
TO1
|
52,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
54,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
55,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
54,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
56,000
19 apr
|
0,000
0
|
1,000
1
|
|
|
Put
TO4
|
58,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
62,000
19 apr
|
0,000
0
|
0,040
100
|
|
|
Put
TO4
|
66,000
19 apr
|
0,000
0
|
0,180
272
|
|
|
mei 2024 (MAT / 1TO)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TO
|
62,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
17 mei
|
0,000
0
|
0,200
100
|
|
|
Put
TO1
|
50,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
52,000
17 mei
|
0,010
75
|
0,200
100
|
|
|
Put
TO1
|
54,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
56,000
17 mei
|
0,050
77
|
0,200
100
|
|
|
mei 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
62,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
64,000
17 mei
|
0,370
100
|
0,590
100
|
|
|
Put
TO4
|
68,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
27,520
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
29,490
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
34,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
39,320
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
49,150
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
52,000
21 jun
|
0,030
100
|
0,230
100
|
|
|
Put
TO4
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
58,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
55,000
20 sep
|
0,520
80
|
0,650
2
|
|
|
Put
TO1
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
50,000
20 sep
|
0,220
100
|
0,420
100
|
|
|
Put
TO4
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
23,590
20 dec
|
0,040
147
|
0,100
147
|
|
|
Put
TO1
|
25,560
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
27,520
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
29,490
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
34,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 dec
|
0,180
100
|
0,380
100
|
|
|
Put
TO4
|
45,000
20 dec
|
0,300
100
|
0,500
100
|
|
|
Put
TO4
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
55,000
21 mrt
|
1,510
182
|
1,810
100
|
|
|
Put
TO1
|
58,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
29,490
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
39,320
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
44,230
20 jun
|
0,630
100
|
0,930
100
|
|
|
Put
TO1
|
49,150
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
54,060
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / TO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TO4
|
50,000
20 jun
|
1,230
100
|
1,530
100
|
|
|
Put
TO4
|
60,000
20 jun
|
3,340
100
|
3,940
100
|
|
|
december 2025 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
24,570
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
39,320
19 dec
|
0,760
147
|
0,930
147
|
|
|
Put
TO1
|
44,230
19 dec
|
1,210
147
|
1,390
147
|
|
|
Put
TO1
|
49,150
19 dec
|
1,900
147
|
2,080
147
|
|
|
Put
TO1
|
54,060
19 dec
|
2,920
147
|
3,100
147
|
|
|
december 2026 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
49,150
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TO1
|
58,980
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / TO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TO1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|