Direct naar:
april 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
|
|
|
|
|
195,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
|
|
|
|
|
205,000
26 apr
|
|
0,200
50
|
|
|
Put
4SU
|
Call
4SU
|
|
0,200
50
|
|
|
220,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
17 mei
|
1,920
134
|
2,150
151
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
17 mei
|
3,190
100
|
3,560
210
|
|
|
Put
SU1
|
Call
SU1
|
4,800
100
|
5,300
218
|
|
|
215,000
17 mei
|
5,130
147
|
5,600
222
|
|
|
Put
SU1
|
Call
SU1
|
2,770
101
|
3,100
151
|
2,460
09:44
|
10
10
|
220,000
17 mei
|
7,990
212
|
8,620
212
|
|
|
Put
SU1
|
Call
SU1
|
1,420
133
|
1,620
151
|
|
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
12,870
125
|
13,720
125
|
|
|
205,000
21 jun
|
4,900
147
|
5,310
221
|
|
|
Put
SU1
|
Call
SU1
|
9,490
203
|
10,260
203
|
|
|
210,000
21 jun
|
6,660
215
|
7,140
202
|
7,020
12:06
|
5
35
|
Put
SU1
|
Call
SU1
|
6,750
210
|
7,420
210
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SU1
|
4,640
151
|
5,190
226
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
15,610
197
|
16,290
182
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
15,600
50
|
16,550
107
|
|
|
200,000
21 jun
|
3,540
50
|
3,860
100
|
|
|
Put
SU4
|
|
|
|
|
|
205,000
21 jun
|
4,840
50
|
5,310
100
|
|
|
Put
SU4
|
Call
SU4
|
8,880
50
|
9,800
115
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
8,850
50
|
9,710
112
|
|
|
Put
SU4
|
Call
SU4
|
4,490
50
|
4,980
103
|
|
|
220,000
21 jun
|
11,790
50
|
12,710
111
|
|
|
Put
SU4
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
2,690
125
|
3,130
125
|
|
|
Put
SU1
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
28,790
133
|
29,610
183
|
|
|
190,000
20 sep
|
4,910
198
|
5,280
166
|
|
|
Put
SU1
|
Call
SU1
|
21,460
137
|
22,110
187
|
|
|
200,000
20 sep
|
7,410
204
|
7,870
259
|
|
|
Put
SU1
|
Call
SU1
|
15,170
143
|
15,710
189
|
|
|
210,000
20 sep
|
11,010
202
|
11,470
187
|
|
|
Put
SU1
|
Call
SU1
|
10,220
149
|
10,700
188
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SU1
|
6,590
150
|
7,080
197
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,100
125
|
33,880
125
|
|
|
190,000
20 dec
|
7,500
192
|
8,060
192
|
|
|
Put
SU1
|
Call
SU1
|
26,270
175
|
26,950
179
|
|
|
200,000
20 dec
|
10,460
197
|
11,020
125
|
|
|
Put
SU1
|
Call
SU1
|
20,230
175
|
20,860
183
|
|
|
210,000
20 dec
|
14,290
192
|
14,840
125
|
|
|
Put
SU1
|
Call
SU1
|
15,120
187
|
15,760
187
|
|
|
220,000
20 dec
|
19,170
187
|
19,770
125
|
|
|
Put
SU1
|
Call
SU1
|
7,970
100
|
8,370
168
|
|
|
240,000
20 dec
|
32,190
178
|
32,880
125
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
2,680
50
|
3,000
50
|
|
|
Put
SU4
|
Call
SU4
|
32,860
50
|
33,860
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
26,090
100
|
26,980
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
20,020
100
|
20,950
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
14,930
100
|
15,900
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
9,670
100
|
10,230
126
|
|
|
Put
SU1
|
Call
SU1
|
30,200
175
|
30,850
50
|
|
|
200,000
21 mrt
|
12,850
161
|
13,430
125
|
|
|
Put
SU1
|
Call
SU1
|
24,500
50
|
24,950
100
|
|
|
210,000
21 mrt
|
16,730
182
|
17,410
125
|
|
|
Put
SU1
|
Call
SU1
|
19,250
177
|
19,860
150
|
|
|
220,000
21 mrt
|
21,520
175
|
22,250
75
|
|
|
Put
SU1
|
Call
SU1
|
14,930
180
|
15,540
150
|
14,910
11:12
|
10
10
|
230,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
46,190
75
|
46,790
50
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
39,120
75
|
40,420
125
|
|
|
190,000
20 jun
|
12,270
100
|
12,890
100
|
|
|
Put
SU1
|
Call
SU1
|
32,700
75
|
33,290
50
|
|
|
200,000
20 jun
|
15,530
182
|
16,320
100
|
|
|
Put
SU1
|
Call
SU1
|
21,750
175
|
22,490
100
|
|
|
220,000
20 jun
|
24,390
176
|
25,250
100
|
|
|
Put
SU1
|
Call
SU1
|
13,820
179
|
14,570
100
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
84,890
50
|
86,390
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,660
125
|
50,900
100
|
|
|
180,000
19 dec
|
12,150
125
|
13,160
125
|
|
|
Put
SU1
|
Call
SU1
|
37,160
125
|
38,340
100
|
|
|
200,000
19 dec
|
18,720
125
|
19,690
75
|
|
|
Put
SU1
|
Call
SU1
|
26,790
125
|
28,030
125
|
|
|
220,000
19 dec
|
27,750
175
|
28,660
75
|
|
|
Put
SU1
|
Call
SU1
|
25,000
125
|
26,190
175
|
|
|
224,000
19 dec
|
29,830
175
|
30,790
75
|
|
|
Put
SU1
|
Call
SU1
|
18,760
125
|
19,890
125
|
|
|
240,000
19 dec
|
39,190
175
|
40,270
75
|
|
|
Put
SU1
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|