Direct naar:
september 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
20 sep
|
0,000
0
|
0,200
50
|
|
|
Put
SU1
|
110,000
20 sep
|
0,000
0
|
0,200
50
|
|
|
Put
SU1
|
120,000
20 sep
|
0,000
0
|
0,200
50
|
|
|
Put
SU1
|
130,000
20 sep
|
0,000
0
|
0,200
50
|
|
|
Put
SU1
|
140,000
20 sep
|
0,000
0
|
0,200
50
|
|
|
oktober 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
150,000
18 okt
|
0,010
50
|
0,200
50
|
|
|
Put
SU1
|
160,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
170,000
18 okt
|
0,050
50
|
0,250
50
|
|
|
Put
SU1
|
180,000
18 okt
|
0,130
50
|
0,330
50
|
|
|
Put
SU1
|
185,000
18 okt
|
0,180
50
|
0,380
50
|
|
|
november 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
180,000
15 nov
|
0,710
50
|
0,910
50
|
|
|
Put
SU1
|
200,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
205,000
15 nov
|
1,910
50
|
2,130
50
|
1,700
14:18
|
2
48
|
Put
SU1
|
210,000
15 nov
|
2,470
50
|
2,760
50
|
|
|
Put
SU1
|
220,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
70,000
20 dec
|
0,000
0
|
0,200
50
|
|
|
Put
SU1
|
80,000
20 dec
|
0,000
0
|
0,200
50
|
|
|
Put
SU1
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
100,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
110,000
20 dec
|
0,030
50
|
0,230
50
|
|
|
december 2024 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
160,000
20 dec
|
0,600
50
|
0,800
50
|
|
|
Put
SU4
|
170,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU4
|
190,000
20 dec
|
1,560
50
|
1,760
50
|
|
|
Put
SU4
|
200,000
20 dec
|
2,380
50
|
2,660
50
|
|
|
maart 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
140,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
180,000
21 mrt
|
2,280
50
|
2,550
50
|
|
|
Put
SU1
|
190,000
21 mrt
|
3,220
50
|
3,600
50
|
|
|
Put
SU1
|
200,000
21 mrt
|
4,620
50
|
5,170
50
|
4,440
10:23
|
25
50
|
juni 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
80,000
20 jun
|
0,200
50
|
0,400
50
|
|
|
Put
SU1
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
110,000
20 jun
|
0,630
50
|
0,830
50
|
|
|
Put
SU1
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
140,000
20 jun
|
1,360
50
|
1,560
50
|
|
|
juni 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU4
|
120,000
20 jun
|
0,830
100
|
1,040
50
|
|
|
Put
SU4
|
130,000
20 jun
|
1,070
50
|
1,260
50
|
|
|
december 2025 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
60,000
19 dec
|
0,060
50
|
0,360
50
|
|
|
Put
SU1
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
100,000
19 dec
|
0,760
50
|
1,060
50
|
0,900
15:42
|
1
2
|
Put
SU1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
120,000
19 dec
|
1,400
50
|
1,700
50
|
|
|
december 2025 (MAT / SU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU4
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SU4
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
100,000
19 jun
|
1,350
50
|
1,650
50
|
|
|
Put
SU1
|
120,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SU1
|
160,000
19 jun
|
5,910
50
|
6,970
50
|
|
|
Put
SU1
|
180,000
19 jun
|
9,410
50
|
10,910
50
|
|
|
december 2026 (MAT / SU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SU1
|
220,000
18 dec
|
0,000
0
|
0,000
0
|
|
|