Direct naar:
15,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
20,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
RN1
|
22,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
0,150
37
|
0,290
37
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
24,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,080
37
|
0,220
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
25,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,110
38
|
0,250
38
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
26,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
20,690
20
|
21,690
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
28,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
RN1
|
28,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
0,300
38
|
0,440
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
32,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
34,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
0,110
37
|
|
|
Put
RN1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
12,300
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
35,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
36,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
37,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
38,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
1,500
42
|
1,630
20
|
|
|
Put
RN1
|
38,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
39,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,010
38
|
0,140
38
|
|
|
Put
RN1
|
40,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
0,330
99
|
0,450
1
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RN1
|
40,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
41,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
41,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
42,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
3,030
86
|
3,300
20
|
|
|
Put
RN1
|
43,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
44,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,180
1
|
0,290
100
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
2,200
104
|
2,360
101
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,130
94
|
3,360
112
|
|
|
Put
RN1
|
44,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
Call
RN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
1,250
4
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
9,500
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
46,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
2,090
50
|
2,290
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
20 dec 2024
|
3,930
96
|
4,120
96
|
|
|
Put
RN1
|
47,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
0,740
25
|
0,810
112
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
RN1
|
48,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
2,530
103
|
2,760
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
49,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
2,060
125
|
2,270
20
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN1
|
50,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN4
|
4,430
20
|
5,220
20
|
|
|
20 jun 2025
|
|
|
|
|
|
51,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
52,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
5,290
62
|
5,550
62
|
|
|
Put
RN1
|
|
|
|
|
|
20 sep 2024
|
6,260
77
|
6,570
77
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
53,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RN1
|
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
10,900
106
|
12,380
106
|
|
|
Put
RN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RN1
|
56,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
17 mei 2024
|
7,270
25
|
7,670
25
|
|
|
Put
RN1
|
58,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RN1
|
60,00 (MAT / RN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RN4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RN4
|
70,00 (MAT / RN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|