Renault

PSE:RNO.FR, FR0000131906
48,040 16:13
-0,170 (-0,35%)

december 2024 (MAT / RN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RN1
24,000
20 dec
24,010
133
24,280
158
Call
RN1
30,000
20 dec
18,040
133
18,350
158
Call
RN1
32,000
20 dec
16,090
133
16,410
158
Call
RN1
34,000
20 dec
14,190
243
14,530
268
Call
RN1
35,000
20 dec
13,280
244
13,640
269
Call
RN1
36,000
20 dec
12,400
246
12,780
271
Call
RN1
38,000
20 dec
10,750
247
11,090
275
Call
RN1
40,000
20 dec
9,240
355
9,520
280
Call
RN1
42,000
20 dec
7,850
349
8,060
285
Call
RN1
48,000
20 dec
4,420
368
4,590
246
Call
RN1
50,000
20 dec
3,550
478
3,720
240
Call
RN1
52,000
20 dec
2,810
496
2,990
280
Call
RN1
54,000
20 dec
2,200
486
2,380
438
Call
RN1
55,000
20 dec
1,940
478
2,100
396
Call
RN1
60,000
20 dec
0,970
530
1,130
20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront