Renault

PSE:RNO.FR, FR0000131906
48,070 15:17
-0,140 (-0,29%)

mei 2024 (MAT / RN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RN1
32,000
17 mei
16,060
130
16,280
155
Call
RN1
34,000
17 mei
14,060
130
14,280
155
Call
RN1
37,000
17 mei
11,070
130
11,290
155
Call
RN1
38,000
17 mei
10,070
130
10,300
155
Call
RN1
39,000
17 mei
9,080
130
9,310
155
Call
RN1
40,000
17 mei
8,080
130
8,310
155
Call
RN1
42,000
17 mei
6,100
130
6,340
155
Call
RN1
43,000
17 mei
5,120
130
5,360
155
Call
RN1
44,000
17 mei
4,150
216
4,400
327
Call
RN1
45,000
17 mei
3,210
213
3,440
332
Call
RN1
46,000
17 mei
2,320
226
2,500
340
Call
RN1
47,000
17 mei
1,530
235
1,660
328
Call
RN1
48,000
17 mei
0,900
324
1,010
175
Call
RN1
49,000
17 mei
0,460
555
0,550
243
Call
RN1
50,000
17 mei
0,190
542
0,300
571
Call
RN1
51,000
17 mei
0,050
351
0,200
286
Call
RN1
52,000
17 mei
0,010
57
0,130
367
Call
RN1
53,000
17 mei
0,000
0
0,120
240
Call
RN1
54,000
17 mei
0,000
0
0,120
130
Call
RN1
56,000
17 mei
0,000
0
0,120
130

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront