Direct naar:
44,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,220
|
|
|
Put
PER
|
|
|
|
|
|
19 dec 2025
|
|
0,370
|
|
|
Put
PER
|
48,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 jun 2025
|
|
1,000
20
|
|
|
Put
PER
|
52,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,310
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
56,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
1,000
20
|
|
|
Put
PER
|
60,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
77,050
20
|
87,050
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 dec 2024
|
|
1,000
20
|
|
|
Put
PER
|
72,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
1,000
20
|
|
|
Put
PER
|
80,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PER
|
80,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,560
40
|
0,860
20
|
|
|
Put
RI1
|
84,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
30
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
|
1,000
20
|
|
|
Put
PER
|
88,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 jun 2025
|
1,220
20
|
2,220
20
|
|
|
Put
PER
|
96,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
30
|
0,600
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
0,220
20
|
1,220
20
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 jun 2025
|
1,780
20
|
2,780
20
|
|
|
Put
PER
|
100,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
|
|
|
21 jun 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
0,350
20
|
1,350
20
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
40,300
62
|
64,800
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 jun 2025
|
2,160
20
|
3,160
20
|
|
|
Put
PER
|
100,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,060
30
|
0,300
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
0,610
40
|
0,910
70
|
|
|
Put
RI1
|
Call
RI1
|
42,370
72
|
43,280
75
|
|
|
20 dec 2024
|
1,350
40
|
1,650
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
1,980
20
|
2,280
70
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
2,510
40
|
2,820
40
|
|
|
Put
RI1
|
100,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
42,550
20
|
44,800
20
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
3,770
20
|
4,560
20
|
|
|
Put
RI4
|
110,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
0,820
20
|
1,550
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
1,950
20
|
2,950
20
|
|
|
Put
PER
|
|
|
|
|
|
21 mrt 2025
|
2,790
20
|
3,790
20
|
|
|
Put
PER
|
110,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
31,720
30
|
32,360
30
|
|
|
21 jun 2024
|
0,150
50
|
0,330
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
1,110
40
|
1,380
70
|
|
|
Put
RI1
|
Call
RI1
|
33,080
73
|
34,010
95
|
|
|
20 dec 2024
|
2,290
12
|
2,540
20
|
2,330
10:21
|
8
29
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
3,110
40
|
3,460
82
|
|
|
Put
RI1
|
112,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
29,090
30
|
29,720
30
|
|
|
17 mei 2024
|
|
0,250
30
|
|
|
Put
RI1
|
114,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,000
20
|
|
|
Put
PER
|
116,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,280
50
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
0,240
50
|
0,440
20
|
|
|
Put
RI1
|
118,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
120,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
1,200
|
|
|
Put
PER
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
1,820
20
|
2,820
20
|
|
|
Put
PER
|
Call
PER
|
23,650
51
|
27,850
51
|
|
|
20 dec 2024
|
3,520
20
|
4,520
20
|
|
|
Put
PER
|
|
|
|
|
|
20 jun 2025
|
5,500
20
|
6,550
20
|
|
|
Put
PER
|
120,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,300
70
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
0,350
50
|
0,560
20
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
0,870
103
|
1,150
40
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
2,110
73
|
2,370
20
|
|
|
Put
RI1
|
Call
RI1
|
24,540
71
|
25,410
95
|
|
|
20 dec 2024
|
3,820
92
|
4,240
20
|
|
|
Put
RI1
|
120,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,260
20
|
0,560
20
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
7,700
20
|
9,310
20
|
|
|
Put
RI4
|
122,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
0,020
20
|
1,020
20
|
|
|
Put
PER
|
124,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
0,140
20
|
1,140
20
|
|
|
Put
PER
|
|
|
|
|
|
19 jul 2024
|
0,950
60
|
1,890
60
|
|
|
Put
PER
|
125,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
50
|
0,300
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
0,660
50
|
0,830
20
|
|
|
Put
RI1
|
126,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
0,290
60
|
1,250
60
|
|
|
Put
PER
|
128,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,400
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
0,510
61
|
1,440
60
|
|
|
Put
PER
|
130,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,000
20
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
0,740
20
|
1,680
78
|
|
|
Put
PER
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
3,100
|
7,100
20
|
|
|
Put
PER
|
|
|
|
|
|
21 mrt 2025
|
7,250
20
|
8,650
20
|
|
|
Put
PER
|
130,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,210
50
|
0,440
40
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
1,200
30
|
1,360
20
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
2,320
47
|
2,550
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
4,040
109
|
4,470
110
|
4,000
13:26
|
2
10
|
Put
RI1
|
Call
RI1
|
17,100
68
|
17,880
106
|
|
|
20 dec 2024
|
6,480
84
|
6,990
50
|
|
|
Put
RI1
|
130,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,170
20
|
1,360
20
|
|
|
Put
RI4
|
132,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
1,000
74
|
|
|
Put
PER
|
134,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
135,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
6,870
132
|
7,440
125
|
|
|
17 mei 2024
|
0,650
125
|
0,890
50
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
2,170
30
|
2,340
20
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
3,590
30
|
3,950
50
|
4,010
16:12
|
10
1.840
|
Put
RI1
|
135,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,060
48
|
2,320
20
|
|
|
Put
RI4
|
136,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,470
99
|
1,370
91
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
1,960
103
|
2,820
101
|
|
|
Put
PER
|
138,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,910
116
|
1,740
112
|
|
|
Put
PER
|
140,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,530
113
|
2,460
112
|
|
|
Put
PER
|
Call
PER
|
5,800
83
|
6,800
83
|
|
|
21 jun 2024
|
1,690
|
4,200
97
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 sep 2024
|
7,000
79
|
8,250
61
|
|
|
Put
PER
|
|
|
|
|
|
20 dec 2024
|
9,450
60
|
11,050
60
|
|
|
Put
PER
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PER
|
140,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
3,230
116
|
3,530
30
|
|
|
17 mei 2024
|
1,920
91
|
2,120
30
|
1,820
15:56
|
1
2
|
Put
RI1
|
Call
RI1
|
5,550
110
|
5,980
75
|
|
|
21 jun 2024
|
3,680
124
|
4,060
50
|
|
|
Put
RI1
|
Call
RI1
|
8,620
119
|
9,200
75
|
|
|
20 sep 2024
|
7,610
108
|
8,080
75
|
7,300
13:26
|
2
10
|
Put
RI1
|
Call
RI1
|
10,970
74
|
11,680
112
|
|
|
20 dec 2024
|
10,400
90
|
10,990
98
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
11,720
103
|
12,400
72
|
|
|
Put
RI1
|
140,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
9,920
50
|
11,160
55
|
|
|
Put
RI4
|
142,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
2,470
91
|
3,380
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
4,700
87
|
5,650
87
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
144,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
1,570
110
|
2,450
110
|
|
|
17 mei 2024
|
3,460
94
|
4,350
75
|
|
|
Put
PER
|
Call
PER
|
3,730
91
|
4,640
20
|
|
|
21 jun 2024
|
|
|
|
|
|
145,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,060
121
|
1,270
30
|
|
|
17 mei 2024
|
4,560
95
|
5,030
75
|
|
|
Put
RI1
|
Call
RI1
|
3,120
50
|
3,440
105
|
|
|
21 jun 2024
|
6,190
114
|
6,630
75
|
|
|
Put
RI1
|
|
|
|
|
|
19 jul 2024
|
8,220
79
|
8,660
75
|
|
|
Put
RI1
|
146,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
0,940
118
|
1,760
119
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
2,860
96
|
3,780
97
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
148,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
|
|
|
|
|
21 jun 2024
|
7,350
78
|
8,650
79
|
|
|
Put
PER
|
150,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
0,050
87
|
1,000
85
|
|
|
17 mei 2024
|
7,800
78
|
9,200
78
|
|
|
Put
PER
|
Call
PER
|
1,620
105
|
2,480
103
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
4,450
83
|
5,450
20
|
|
|
20 sep 2024
|
12,100
60
|
14,050
60
|
|
|
Put
PER
|
Call
PER
|
|
60,000
|
|
|
20 dec 2024
|
14,350
20
|
16,850
60
|
|
|
Put
PER
|
Call
PER
|
10,050
53
|
11,950
20
|
|
|
20 jun 2025
|
16,550
50
|
19,550
50
|
|
|
Put
PER
|
150,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,190
127
|
0,430
30
|
|
|
17 mei 2024
|
8,730
122
|
9,380
50
|
|
|
Put
RI1
|
Call
RI1
|
1,630
20
|
1,810
20
|
|
|
21 jun 2024
|
9,700
88
|
10,170
75
|
|
|
Put
RI1
|
Call
RI1
|
4,360
50
|
4,760
75
|
|
|
20 sep 2024
|
13,290
101
|
13,800
75
|
|
|
Put
RI1
|
Call
RI1
|
6,430
75
|
7,090
117
|
|
|
20 dec 2024
|
15,860
70
|
16,550
90
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
17,930
93
|
18,810
67
|
|
|
Put
RI1
|
150,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,170
80
|
10,310
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
15,300
50
|
16,620
49
|
|
|
Put
RI4
|
152,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
154,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
155,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
20
|
0,300
70
|
|
|
17 mei 2024
|
13,660
30
|
14,190
30
|
|
|
Put
RI1
|
Call
RI1
|
0,730
30
|
0,960
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
1,380
20
|
1,610
96
|
|
|
19 jul 2024
|
|
|
|
|
|
155,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
0,700
20
|
0,960
20
|
0,850
15:01
|
3
3
|
21 jun 2024
|
|
|
|
|
|
156,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PER
|
0,420
60
|
1,000
|
|
|
21 jun 2024
|
|
|
|
|
|
158,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
0,200
60
|
1,160
20
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PER
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 sep 2024
|
8,000
|
22,250
60
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 jun 2025
|
22,350
20
|
26,450
46
|
|
|
Put
PER
|
160,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
20
|
0,220
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RI1
|
0,260
70
|
0,550
20
|
|
|
21 jun 2024
|
18,680
30
|
19,210
30
|
18,750
16:37
|
1
1
|
Put
RI1
|
Call
RI1
|
0,710
46
|
0,930
30
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
2,030
69
|
2,280
20
|
|
|
20 sep 2024
|
20,950
85
|
21,610
75
|
|
|
Put
RI1
|
Call
RI1
|
3,540
82
|
4,010
80
|
|
|
20 dec 2024
|
22,890
50
|
23,670
75
|
|
|
Put
RI1
|
160,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
21,640
20
|
23,890
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
22,650
50
|
24,760
20
|
|
|
Put
RI4
|
162,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
|
1,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
164,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
17 mei 2024
|
|
|
|
|
|
165,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,190
30
|
|
|
17 mei 2024
|
|
|
|
|
|
165,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,440
20
|
23,940
20
|
|
|
Put
RI4
|
168,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
170,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
|
1,000
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
0,630
58
|
1,620
59
|
|
|
20 sep 2024
|
26,950
20
|
31,850
56
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PER
|
4,250
20
|
5,250
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
PER
|
170,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,170
30
|
|
|
17 mei 2024
|
28,690
30
|
29,130
30
|
|
|
Put
RI1
|
Call
RI1
|
0,030
40
|
0,310
30
|
|
|
21 jun 2024
|
28,700
30
|
29,130
30
|
|
|
Put
RI1
|
Call
RI1
|
0,220
40
|
0,470
30
|
0,300
14:52
|
2
2
|
19 jul 2024
|
|
|
|
|
|
Call
RI1
|
0,860
41
|
1,130
40
|
|
|
20 sep 2024
|
29,910
64
|
30,580
75
|
|
|
Put
RI1
|
Call
RI1
|
1,890
40
|
2,180
20
|
|
|
20 dec 2024
|
31,060
78
|
31,910
50
|
|
|
Put
RI1
|
170,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
1,720
20
|
2,170
20
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
0,100
20
|
1,100
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PER
|
0,730
20
|
1,730
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
2,500
20
|
3,500
20
|
|
|
20 jun 2025
|
36,750
40
|
43,600
40
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
180,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,140
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RI1
|
0,010
20
|
0,220
30
|
|
|
21 jun 2024
|
38,700
30
|
39,120
30
|
|
|
Put
RI1
|
Call
RI1
|
0,390
40
|
0,690
50
|
|
|
20 sep 2024
|
39,510
30
|
40,250
30
|
|
|
Put
RI1
|
Call
RI1
|
0,980
46
|
1,270
20
|
|
|
20 dec 2024
|
40,060
54
|
40,920
78
|
|
|
Put
RI1
|
Call
RI1
|
2,650
20
|
2,970
20
|
|
|
20 jun 2025
|
40,490
84
|
41,590
70
|
|
|
Put
RI1
|
180,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
40,270
20
|
42,520
20
|
|
|
Put
RI4
|
190,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PER
|
|
1,000
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PER
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PER
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
190,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,010
20
|
0,170
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,220
40
|
0,520
70
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
1,610
42
|
1,890
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
Call
PER
|
|
1,000
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PER
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
200,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,140
30
|
|
|
21 jun 2024
|
58,690
30
|
59,120
30
|
|
|
Put
RI1
|
Call
RI1
|
0,150
40
|
0,410
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,300
20
|
0,600
40
|
|
|
20 dec 2024
|
59,330
30
|
60,180
30
|
|
|
Put
RI1
|
Call
RI1
|
0,550
40
|
0,850
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
0,960
40
|
1,260
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
55,090
20
|
57,340
20
|
|
|
Put
RI4
|
Call
RI4
|
1,850
20
|
2,300
20
|
|
|
19 dec 2025
|
56,970
20
|
59,220
20
|
|
|
Put
RI4
|
210,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,140
30
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
PER
|
220,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,140
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,070
40
|
0,340
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,130
50
|
0,420
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,370
40
|
0,670
20
|
|
|
20 jun 2025
|
79,040
30
|
79,850
30
|
|
|
Put
RI1
|
Call
RI1
|
0,520
50
|
1,580
50
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
76,880
20
|
79,130
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
73,740
20
|
75,990
20
|
|
|
Put
RI4
|
240,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
1,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PER
|
|
1,000
20
|
|
|
20 dec 2024
|
|
|
|
|
|
240,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,140
30
|
|
|
21 jun 2024
|
98,680
30
|
99,100
30
|
|
|
Put
RI1
|
Call
RI1
|
0,020
40
|
0,290
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,060
50
|
0,340
20
|
|
|
20 dec 2024
|
|
|
|
|
|
280,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PER
|
|
1,000
20
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PER
|
300,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,140
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
|
0,300
70
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,010
20
|
0,300
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
RI1
|
1,000
2
|
|
|
|
15 dec 2028
|
|
|
|
|
|
400,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
258,620
30
|
259,050
30
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|