Direct naar:
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
365,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
0,660
26
|
1,390
26
|
|
|
370,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
0,070
17
|
0,560
17
|
|
|
375,000
20 sep
|
9,100
18
|
10,800
18
|
|
|
Put
LOR
|
Call
LOR
|
|
2,000
15
|
|
|
380,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
385,000
20 sep
|
|
|
|
|
Put
LOR
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
13,350
30
|
14,010
30
|
|
|
360,000
20 sep
|
0,120
30
|
0,330
30
|
|
|
Put
OR1
|
Call
OR1
|
8,640
30
|
9,270
30
|
|
|
365,000
20 sep
|
0,350
50
|
0,620
50
|
1,450
09:53
|
29
29
|
Put
OR1
|
Call
OR1
|
4,610
29
|
5,100
49
|
|
|
370,000
20 sep
|
1,240
49
|
1,540
20
|
|
|
Put
OR1
|
Call
OR1
|
1,890
20
|
2,110
20
|
1,240
10:31
|
20
20
|
375,000
20 sep
|
3,330
29
|
3,770
49
|
|
|
Put
OR1
|
Call
OR1
|
0,540
50
|
0,790
50
|
|
|
380,000
20 sep
|
6,910
30
|
7,490
30
|
12,600
09:55
|
1
1
|
Put
OR1
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
365,000
27 sep
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
375,000
27 sep
|
|
|
|
|
Put
LOR
|
oktober 2024 (MAT / 1OR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1OR
|
7,780
20
|
8,860
20
|
6,000
10:14
|
1
1
|
370,000
04 okt
|
|
|
|
|
|
Call
1OR
|
3,250
20
|
3,700
20
|
3,700
10:43
|
1
2
|
380,000
04 okt
|
|
|
|
|
|
oktober 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
365,000
18 okt
|
7,200
32
|
7,900
40
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
370,000
18 okt
|
9,350
57
|
10,650
57
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
375,000
18 okt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
380,000
18 okt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
1,550
56
|
2,440
56
|
|
|
385,000
18 okt
|
2,550
|
|
|
|
Put
LOR
|
oktober 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
25,820
30
|
26,530
30
|
|
|
350,000
18 okt
|
1,520
124
|
1,790
20
|
2,330
10:06
|
1
14
|
Put
OR1
|
Call
OR1
|
17,540
30
|
18,100
30
|
|
|
360,000
18 okt
|
3,150
92
|
3,450
20
|
6,350
09:53
|
11
1
|
Put
OR1
|
Call
OR1
|
10,600
53
|
11,040
53
|
|
|
370,000
18 okt
|
6,120
53
|
6,540
53
|
|
|
Put
OR1
|
Call
OR1
|
5,490
53
|
5,910
53
|
5,350
10:39
|
1
2
|
380,000
18 okt
|
11,070
53
|
11,520
53
|
|
|
Put
OR1
|
Call
OR1
|
2,580
55
|
2,820
37
|
|
|
390,000
18 okt
|
18,150
30
|
18,730
30
|
|
|
Put
OR1
|
november 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
15 nov
|
9,450
48
|
10,050
37
|
|
|
Put
LOR
|
|
|
|
|
|
370,000
15 nov
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
15 nov
|
19,550
50
|
20,850
40
|
|
|
Put
LOR
|
|
|
|
|
|
385,000
15 nov
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
390,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
15 nov
|
4,470
50
|
4,850
50
|
|
|
Put
OR1
|
|
|
|
|
|
360,000
15 nov
|
6,910
50
|
7,360
30
|
|
|
Put
OR1
|
Call
OR1
|
15,860
30
|
16,350
50
|
14,550
09:46
|
1
1
|
370,000
15 nov
|
10,380
85
|
10,830
30
|
|
|
Put
OR1
|
Call
OR1
|
10,650
69
|
11,130
49
|
|
|
380,000
15 nov
|
15,150
49
|
15,660
29
|
|
|
Put
OR1
|
Call
OR1
|
6,800
69
|
7,250
29
|
|
|
390,000
15 nov
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
20 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
380,000
20 dec
|
21,450
10
|
22,950
10
|
|
|
Put
LOR
|
Call
LOR
|
4,280
10
|
5,650
10
|
|
|
400,000
20 dec
|
18,150
|
|
|
|
Put
LOR
|
Call
LOR
|
1,620
10
|
3,000
10
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
32,860
50
|
33,410
30
|
|
|
350,000
20 dec
|
6,360
139
|
6,770
55
|
|
|
Put
OR1
|
Call
OR1
|
25,620
50
|
26,130
30
|
|
|
360,000
20 dec
|
9,050
92
|
9,440
55
|
10,800
09:43
|
3
3
|
Put
OR1
|
Call
OR1
|
14,000
90
|
14,430
53
|
|
|
380,000
20 dec
|
17,400
124
|
17,860
55
|
18,900
09:28
|
1
1
|
Put
OR1
|
Call
OR1
|
6,690
118
|
7,110
53
|
|
|
400,000
20 dec
|
30,330
50
|
30,920
30
|
|
|
Put
OR1
|
Call
OR1
|
3,040
74
|
3,400
55
|
|
|
420,000
20 dec
|
47,190
30
|
47,970
30
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
20 dec
|
6,090
20
|
6,940
20
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
16,580
20
|
17,950
20
|
|
|
Put
OR4
|
Call
OR4
|
6,510
20
|
7,360
20
|
|
|
400,000
20 dec
|
29,140
20
|
30,530
20
|
|
|
Put
OR4
|
Call
OR4
|
0,570
20
|
0,870
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
340,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
380,000
21 mrt
|
25,750
10
|
27,400
10
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
21 mrt
|
|
|
|
|
Put
LOR
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
47,310
30
|
47,960
30
|
|
|
340,000
21 mrt
|
8,170
92
|
8,640
50
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
21 mrt
|
10,650
92
|
11,130
30
|
|
|
Put
OR1
|
Call
OR1
|
33,100
29
|
33,720
29
|
|
|
360,000
21 mrt
|
13,790
92
|
14,270
55
|
|
|
Put
OR1
|
Call
OR1
|
21,630
90
|
22,190
79
|
20,650
10:28
|
7
26
|
380,000
21 mrt
|
22,190
90
|
22,730
53
|
|
|
Put
OR1
|
Call
OR1
|
13,160
28
|
13,660
51
|
|
|
400,000
21 mrt
|
33,950
30
|
34,560
30
|
|
|
Put
OR1
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
20 jun
|
|
13,850
|
|
|
Put
LOR
|
|
|
|
|
|
340,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
360,000
20 jun
|
21,650
10
|
23,500
10
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
20 jun
|
31,700
10
|
33,650
10
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 jun
|
26,500
|
|
|
|
Put
LOR
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
20 jun
|
12,530
92
|
13,120
50
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
20 jun
|
15,580
92
|
16,150
55
|
|
|
Put
OR1
|
Call
OR1
|
36,560
50
|
37,480
20
|
|
|
360,000
20 jun
|
19,170
92
|
19,840
55
|
|
|
Put
OR1
|
Call
OR1
|
25,310
50
|
26,310
70
|
|
|
380,000
20 jun
|
28,200
97
|
28,890
53
|
|
|
Put
OR1
|
Call
OR1
|
16,680
90
|
17,650
118
|
|
|
400,000
20 jun
|
39,830
29
|
40,620
49
|
|
|
Put
OR1
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
14,990
20
|
16,390
20
|
|
|
Put
OR4
|
Call
OR4
|
0,510
20
|
0,810
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
94,800
10
|
98,500
10
|
|
|
280,000
19 dec
|
5,650
15
|
6,850
|
|
|
Put
LOR
|
|
|
|
|
|
320,000
19 dec
|
12,950
10
|
15,900
10
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
360,000
19 dec
|
27,250
10
|
29,650
10
|
|
|
Put
LOR
|
Call
LOR
|
20,700
10
|
23,150
10
|
|
|
400,000
19 dec
|
48,950
10
|
51,700
10
|
|
|
Put
LOR
|
Call
LOR
|
9,650
10
|
12,500
10
|
|
|
440,000
19 dec
|
31,750
|
|
|
|
Put
LOR
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
5,730
50
|
6,830
50
|
|
|
Put
OR1
|
|
|
|
|
|
300,000
19 dec
|
8,400
30
|
9,350
50
|
|
|
Put
OR1
|
Call
OR1
|
50,080
50
|
51,630
30
|
|
|
350,000
19 dec
|
21,110
50
|
22,010
50
|
|
|
Put
OR1
|
Call
OR1
|
24,840
49
|
25,930
29
|
|
|
400,000
19 dec
|
44,990
30
|
46,080
50
|
|
|
Put
OR1
|
Call
OR1
|
10,630
49
|
11,670
29
|
|
|
450,000
19 dec
|
80,990
30
|
82,230
50
|
|
|
Put
OR1
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
19 dec
|
20,070
20
|
22,060
20
|
|
|
Put
OR4
|
Call
OR4
|
24,270
20
|
26,430
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
77,220
20
|
79,130
20
|
|
|
Put
OR4
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
320,000
19 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
19 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
19 jun
|
|
|
|
|
Put
LOR
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
19 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
500,000
19 jun
|
|
|
|
|
Put
OR1
|
juni 2026 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
15 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|