L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
440,250 17:35
-0,450 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 437,800 430,950 430,100
442,100 290.588 -7,700 -1,76%
03 apr 431,400 421,350 420,000
432,400 497.628 -9,600 -2,23%
04 apr 420,000 420,450 415,000
421,000 293.023 -0,900 -0,21%
05 apr 415,400 412,700 411,200
417,350 389.263 -7,750 -1,84%
08 apr 409,550 411,200 407,850
414,000 330.407 -1,500 -0,36%
09 apr 410,500 415,500 409,950
415,800 256.289 +4,300 +1,05%
10 apr 417,500 415,000 411,350
418,600 234.569 -0,500 -0,12%
11 apr 415,350 418,850 415,200
421,900 246.278 +3,850 +0,93%
12 apr 421,500 414,500 412,300
425,350 290.016 -4,350 -1,04%
15 apr 415,600 415,450 414,150
418,400 284.089 +0,950 +0,23%
16 apr 411,200 415,100 410,350
416,750 321.389 -0,350 -0,08%
17 apr 419,600 418,250 417,900
423,900 332.435 +3,150 +0,76%
18 apr 418,650 423,600 417,750
424,450 334.531 +5,350 +1,28%
19 apr 449,000 444,950 439,900
449,050 872.566 +21,350 +5,04%
22 apr 446,500 441,000 438,450
447,700 283.116 -3,950 -0,89%
23 apr 443,300 440,700 439,950
445,550 259.207 -0,300 -0,07%
24 apr 439,600 440,250 439,150
446,050 219.621 -0,450 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront