Direct naar:
april 2024 (MAT / 4OR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4OR
|
430,000
26 apr
|
1,050
20
|
1,350
20
|
|
|
mei 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
320,000
17 mei
|
0,000
0
|
0,240
78
|
|
|
Put
OR1
|
340,000
17 mei
|
0,000
0
|
0,260
74
|
|
|
Put
OR1
|
360,000
17 mei
|
0,010
54
|
0,300
92
|
|
|
Put
OR1
|
380,000
17 mei
|
0,100
71
|
0,400
97
|
|
|
Put
OR1
|
390,000
17 mei
|
0,210
50
|
0,370
40
|
|
|
juni 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
240,000
21 jun
|
0,020
60
|
0,310
50
|
|
|
Put
OR1
|
250,000
21 jun
|
0,040
60
|
0,330
50
|
|
|
Put
OR1
|
280,000
21 jun
|
0,120
60
|
0,420
50
|
|
|
Put
OR1
|
300,000
21 jun
|
0,200
60
|
0,490
50
|
|
|
Put
OR1
|
320,000
21 jun
|
0,300
50
|
0,590
76
|
|
|
juni 2024 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
280,000
21 jun
|
0,000
0
|
0,300
20
|
|
|
Put
OR4
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
600,000
21 jun
|
163,470
20
|
164,970
20
|
|
|
juli 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
440,000
19 jul
|
18,270
30
|
18,690
30
|
|
|
september 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
250,000
20 sep
|
0,680
60
|
0,970
50
|
|
|
Put
OR1
|
300,000
20 sep
|
1,220
30
|
1,510
74
|
|
|
Put
OR1
|
350,000
20 sep
|
2,630
30
|
2,880
50
|
|
|
Put
OR1
|
360,000
20 sep
|
3,250
30
|
3,460
20
|
|
|
Put
OR1
|
380,000
20 sep
|
5,310
30
|
5,630
71
|
5,170
09:12
|
1
1
|
december 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
200,000
20 dec
|
0,720
50
|
1,050
50
|
|
|
Put
OR1
|
220,000
20 dec
|
0,930
50
|
1,270
50
|
|
|
Put
OR1
|
240,000
20 dec
|
1,140
80
|
1,520
50
|
|
|
Put
OR1
|
250,000
20 dec
|
1,270
60
|
1,660
70
|
|
|
Put
OR1
|
260,000
20 dec
|
1,420
59
|
1,820
73
|
|
|
december 2024 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
300,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
380,000
20 dec
|
8,880
20
|
10,120
20
|
9,000
09:15
|
2
2
|
Put
OR4
|
400,000
20 dec
|
13,160
20
|
14,660
20
|
|
|
maart 2025 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
250,000
21 mrt
|
1,840
20
|
2,140
70
|
|
|
Put
OR1
|
300,000
21 mrt
|
3,360
20
|
3,720
80
|
|
|
Put
OR1
|
350,000
21 mrt
|
7,230
51
|
7,810
57
|
|
|
Put
OR1
|
400,000
21 mrt
|
17,290
30
|
17,910
55
|
|
|
Put
OR1
|
420,000
21 mrt
|
23,970
50
|
24,650
50
|
|
|
juni 2025 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
240,000
20 jun
|
2,340
50
|
3,000
50
|
|
|
Put
OR1
|
280,000
20 jun
|
3,810
50
|
4,470
50
|
|
|
Put
OR1
|
350,000
20 jun
|
10,110
50
|
10,860
30
|
|
|
Put
OR1
|
400,000
20 jun
|
21,490
50
|
22,280
50
|
|
|
Put
OR1
|
450,000
20 jun
|
42,200
50
|
43,150
30
|
|
|
juni 2025 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
350,000
20 jun
|
9,220
20
|
11,150
20
|
|
|
december 2025 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
240,000
19 dec
|
3,450
50
|
4,300
50
|
|
|
Put
OR1
|
280,000
19 dec
|
5,670
50
|
6,520
30
|
|
|
Put
OR1
|
300,000
19 dec
|
7,320
50
|
8,230
30
|
|
|
Put
OR1
|
350,000
19 dec
|
14,170
50
|
15,110
30
|
|
|
Put
OR1
|
450,000
19 dec
|
47,750
50
|
48,890
30
|
|
|
december 2025 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
450,000
19 dec
|
45,130
20
|
47,300
20
|
|
|
juni 2026 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
300,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
260,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|