Direct naar:
mei 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
17 mei
|
0,060
183
|
0,210
10
|
|
|
Put
ML1
|
Call
ML1
|
1,020
180
|
1,210
10
|
|
|
35,000
17 mei
|
0,200
269
|
0,370
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
17 mei
|
0,580
193
|
0,750
10
|
|
|
Put
ML1
|
Call
ML1
|
0,100
231
|
0,250
252
|
|
|
37,000
17 mei
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
38,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
21 jun
|
0,340
80
|
0,510
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
34,000
21 jun
|
0,590
10
|
0,780
67
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
21 jun
|
1,030
231
|
1,200
75
|
|
|
Put
ML1
|
Call
ML1
|
0,550
75
|
0,720
10
|
|
|
36,000
21 jun
|
1,630
10
|
1,820
37
|
|
|
Put
ML1
|
Call
ML1
|
0,220
82
|
0,380
67
|
|
|
37,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
ML4
|
|
|
|
|
32,000
21 jun
|
0,150
10
|
0,350
10
|
|
|
Put
ML4
|
juli 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
1,180
10
|
1,380
10
|
|
|
Put
ML1
|
Call
ML1
|
|
0,180
23
|
|
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
|
|
|
|
32,000
20 sep
|
0,660
37
|
0,800
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
34,000
20 sep
|
1,180
37
|
1,370
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
20 sep
|
1,640
37
|
1,800
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
20 sep
|
2,110
154
|
2,360
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
|
|
|
|
32,500
20 dec
|
1,260
47
|
1,390
10
|
|
|
Put
ML1
|
Call
ML1
|
2,990
37
|
3,320
10
|
|
|
34,000
20 dec
|
1,740
37
|
1,890
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
35,000
20 dec
|
2,190
30
|
2,340
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
37,500
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
0,370
10
|
0,570
10
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
21 mrt
|
0,890
10
|
1,090
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
0,580
10
|
0,880
10
|
|
|
Put
ML1
|
|
|
|
|
|
28,000
20 jun
|
0,880
10
|
1,180
10
|
|
|
Put
ML1
|
Call
ML1
|
6,210
10
|
7,070
98
|
|
|
30,000
20 jun
|
1,320
10
|
1,620
10
|
|
|
Put
ML1
|
Call
ML1
|
3,190
10
|
3,750
114
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,740
10
|
2,050
10
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
32,500
19 dec
|
2,490
10
|
2,930
10
|
|
|
Put
ML1
|
Call
ML1
|
3,690
10
|
4,340
115
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
ML1
|
|
|
|
|
37,500
19 dec
|
|
|
|
|
|
Call
ML1
|
1,880
10
|
2,210
10
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
|
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|