Direct naar:
mei 2024 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
28,000
17 mei
|
8,040
95
|
8,250
65
|
|
|
| Call
ML1
|
32,000
17 mei
|
4,080
245
|
4,300
162
|
|
|
| Call
ML1
|
35,000
17 mei
|
1,400
280
|
1,550
224
|
|
|
| Call
ML1
|
36,000
17 mei
|
0,750
349
|
0,880
162
|
|
|
| Call
ML1
|
37,000
17 mei
|
0,340
337
|
0,450
353
|
|
|
juni 2024 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
24,000
21 jun
|
12,020
154
|
12,230
124
|
|
|
| Call
ML1
|
26,000
21 jun
|
10,030
154
|
10,250
124
|
|
|
| Call
ML1
|
27,000
21 jun
|
9,030
139
|
9,260
124
|
|
|
| Call
ML1
|
28,000
21 jun
|
8,040
154
|
8,260
124
|
|
|
| Call
ML1
|
29,000
21 jun
|
7,040
124
|
7,290
124
|
|
|
juni 2024 (MAT / ML4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML4
|
22,000
21 jun
|
12,530
10
|
13,530
10
|
|
|
| Call
ML4
|
30,000
21 jun
|
4,920
10
|
5,510
10
|
|
|
| Call
ML4
|
32,000
21 jun
|
3,190
10
|
3,570
10
|
|
|
september 2024 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
30,000
20 sep
|
6,050
277
|
6,380
277
|
|
|
| Call
ML1
|
32,000
20 sep
|
4,190
478
|
4,510
344
|
|
|
| Call
ML1
|
34,000
20 sep
|
2,630
355
|
2,860
251
|
|
|
| Call
ML1
|
35,000
20 sep
|
2,020
333
|
2,190
170
|
|
|
| Call
ML1
|
36,000
20 sep
|
1,500
253
|
1,640
250
|
|
|
september 2024 (MAT / ML4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML4
|
32,000
20 sep
|
3,870
10
|
4,330
10
|
|
|
december 2024 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
22,500
20 dec
|
13,470
124
|
13,790
124
|
|
|
| Call
ML1
|
24,000
20 dec
|
11,970
124
|
12,320
124
|
|
|
| Call
ML1
|
26,000
20 dec
|
10,000
154
|
10,380
124
|
|
|
| Call
ML1
|
27,500
20 dec
|
8,540
241
|
8,930
241
|
|
|
| Call
ML1
|
29,000
20 dec
|
7,190
218
|
7,520
332
|
|
|
december 2024 (MAT / ML4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML4
|
36,000
20 dec
|
2,260
25
|
2,460
10
|
|
|
| Call
ML4
|
40,000
20 dec
|
0,860
25
|
1,040
10
|
|
|
maart 2025 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
38,000
21 mrt
|
2,020
118
|
2,100
88
|
|
|
| Call
ML1
|
40,000
21 mrt
|
1,330
353
|
1,410
10
|
1,340
13:01
|
10
30
|
juni 2025 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
22,000
20 jun
|
13,960
124
|
14,430
124
|
|
|
| Call
ML1
|
30,000
20 jun
|
6,970
200
|
7,370
327
|
|
|
| Call
ML1
|
35,000
20 jun
|
3,650
312
|
3,940
218
|
|
|
| Call
ML1
|
40,000
20 jun
|
1,580
361
|
1,770
112
|
|
|
december 2025 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
32,500
19 dec
|
5,540
284
|
6,060
284
|
|
|
| Call
ML1
|
35,000
19 dec
|
4,100
293
|
4,600
293
|
|
|
| Call
ML1
|
37,500
19 dec
|
2,970
302
|
3,390
302
|
|
|
| Call
ML1
|
40,000
19 dec
|
2,070
309
|
2,380
127
|
|
|
december 2028 (MAT / ML1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ML1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|