Thales

PSE:HO.FR, FR0000121329
158,700 17:35
+2,050 (+1,31%)

mei 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
17 mei
0,200
10
Put
HO1
125,000
17 mei
Put
HO1
130,000
17 mei
0,100
1
Put
HO1
Call
HO1
23,820
10
24,820
10
135,000
17 mei
0,200
10
Put
HO1
140,000
17 mei
0,160
10
0,360
10
Put
HO1
Call
HO1
145,000
17 mei
0,510
10
0,710
10
Put
HO1
Call
HO1
10,080
10
11,080
10
150,000
17 mei
1,210
10
1,410
10
Put
HO1
Call
HO1
6,520
10
7,300
10
155,000
17 mei
2,480
10
2,770
10
Put
HO1
Call
HO1
3,860
10
4,320
10
160,000
17 mei
4,550
10
5,090
10
Put
HO1
Call
HO1
165,000
17 mei
Call
HO1
0,950
10
1,150
10
170,000
17 mei
Call
HO1
180,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront