Direct naar:
mei 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
135,000
17 mei
|
20,350
10
|
21,350
10
|
|
|
| Call
HO1
|
145,000
17 mei
|
11,480
27
|
12,100
28
|
|
|
| Call
HO1
|
150,000
17 mei
|
7,690
13
|
8,280
43
|
|
|
| Call
HO1
|
155,000
17 mei
|
4,670
13
|
5,120
42
|
|
|
| Call
HO1
|
160,000
17 mei
|
2,530
23
|
2,830
10
|
2,780
12:30
|
10
30
|
juni 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
100,000
21 jun
|
55,040
10
|
56,040
10
|
|
|
| Call
HO1
|
120,000
21 jun
|
35,170
10
|
36,170
10
|
|
|
| Call
HO1
|
130,000
21 jun
|
25,450
10
|
26,450
10
|
|
|
| Call
HO1
|
140,000
21 jun
|
16,480
30
|
17,100
29
|
|
|
| Call
HO1
|
145,000
21 jun
|
12,370
30
|
13,130
47
|
|
|
juni 2024 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
100,000
21 jun
|
53,210
10
|
54,210
10
|
|
|
| Call
HO4
|
140,000
21 jun
|
15,470
10
|
16,470
10
|
|
|
| Call
HO4
|
150,000
21 jun
|
8,150
10
|
9,120
10
|
|
|
| Call
HO4
|
180,000
21 jun
|
0,270
10
|
0,470
10
|
|
|
september 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
90,000
20 sep
|
65,020
10
|
66,020
10
|
|
|
| Call
HO1
|
130,000
20 sep
|
27,170
28
|
28,020
39
|
|
|
| Call
HO1
|
140,000
20 sep
|
19,270
25
|
19,900
29
|
|
|
| Call
HO1
|
150,000
20 sep
|
12,670
13
|
13,300
23
|
|
|
| Call
HO1
|
160,000
20 sep
|
7,540
13
|
8,060
32
|
|
|
december 2024 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
100,000
20 dec
|
55,730
10
|
56,730
10
|
|
|
| Call
HO1
|
120,000
20 dec
|
37,790
23
|
38,570
25
|
|
|
| Call
HO1
|
140,000
20 dec
|
22,280
24
|
23,070
23
|
|
|
| Call
HO1
|
150,000
20 dec
|
15,970
23
|
16,580
25
|
|
|
| Call
HO1
|
160,000
20 dec
|
10,830
46
|
11,450
32
|
|
|
december 2024 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
160,000
20 dec
|
10,230
10
|
11,730
10
|
|
|
| Call
HO4
|
180,000
20 dec
|
4,170
10
|
4,920
10
|
|
|
| Call
HO4
|
220,000
20 dec
|
0,310
10
|
0,610
10
|
|
|
maart 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
170,000
21 mrt
|
9,150
47
|
9,770
24
|
|
|
| Call
HO1
|
180,000
21 mrt
|
6,150
26
|
6,860
26
|
|
|
| Call
HO1
|
200,000
21 mrt
|
2,740
20
|
3,060
21
|
|
|
| Call
HO1
|
220,000
21 mrt
|
1,120
10
|
1,320
23
|
|
|
juni 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
160,000
20 jun
|
14,970
13
|
15,690
24
|
|
|
| Call
HO1
|
180,000
20 jun
|
7,720
23
|
8,450
28
|
|
|
| Call
HO1
|
200,000
20 jun
|
3,710
23
|
4,250
26
|
|
|
juni 2025 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
200,000
20 jun
|
3,580
10
|
4,220
10
|
|
|
december 2025 (MAT / HO1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO1
|
130,000
19 dec
|
35,170
13
|
36,430
13
|
|
|
| Call
HO1
|
140,000
19 dec
|
28,700
13
|
29,990
13
|
|
|
| Call
HO1
|
160,000
19 dec
|
18,140
13
|
19,210
13
|
|
|
| Call
HO1
|
180,000
19 dec
|
10,480
13
|
11,450
13
|
|
|
| Call
HO1
|
200,000
19 dec
|
5,920
13
|
6,730
13
|
|
|
december 2025 (MAT / HO4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HO4
|
160,000
19 dec
|
17,260
10
|
18,760
10
|
|
|