Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
155,250 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 157,000 157,300 156,750
159,550 246.201 -0,750 -0,47%
03 apr 158,300 159,500 157,750
159,600 193.183 +2,200 +1,40%
04 apr 159,550 157,900 157,900
159,650 185.036 -1,600 -1,00%
05 apr 157,500 159,000 156,250
159,000 219.365 +1,100 +0,70%
08 apr 159,350 162,550 159,150
162,550 236.983 +3,550 +2,23%
09 apr 161,800 154,600 153,100
161,800 484.520 -7,950 -4,89%
10 apr 154,550 154,950 152,550
156,250 235.084 +0,350 +0,23%
11 apr 155,650 156,300 155,000
156,950 184.606 +1,350 +0,87%
12 apr 157,050 158,800 156,600
159,650 233.162 +2,500 +1,60%
15 apr 160,200 160,050 159,450
162,300 296.385 +1,250 +0,79%
16 apr 159,400 158,250 157,550
159,800 225.201 -1,800 -1,12%
17 apr 158,300 157,100 156,800
159,250 210.832 -1,150 -0,73%
18 apr 157,000 155,250 152,950
157,400 292.264 -1,850 -1,18%
19 apr 155,650 155,250 153,550
156,100 158.761 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront