Direct naar:
april 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
155,000
19 apr
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
156,000
19 apr
|
|
|
|
|
|
|
|
|
|
|
158,000
19 apr
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
19 apr
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
162,000
19 apr
|
|
|
|
|
|
april 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
8,600
23
|
9,190
13
|
|
|
150,000
19 apr
|
0,350
35
|
0,510
38
|
|
|
Put
HO1
|
Call
HO1
|
4,600
13
|
5,060
10
|
|
|
155,000
19 apr
|
1,210
10
|
1,410
29
|
1,010
11:01
|
8
200
|
Put
HO1
|
Call
HO1
|
1,890
13
|
2,060
10
|
|
|
160,000
19 apr
|
3,330
13
|
3,680
24
|
|
|
Put
HO1
|
Call
HO1
|
0,500
36
|
0,680
10
|
|
|
165,000
19 apr
|
|
|
|
|
|
Call
HO1
|
0,040
51
|
0,240
37
|
|
|
170,000
19 apr
|
|
|
|
|
|
mei 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
150,000
17 mei
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
160,000
17 mei
|
|
|
|
|
Put
CSF
|
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
10,890
13
|
11,390
13
|
12,500
10:03
|
1
1
|
150,000
17 mei
|
2,040
10
|
2,270
10
|
|
|
Put
HO1
|
Call
HO1
|
7,460
27
|
7,890
23
|
|
|
155,000
17 mei
|
|
|
|
|
|
Call
HO1
|
4,730
13
|
5,020
10
|
|
|
160,000
17 mei
|
5,760
13
|
6,140
23
|
|
|
Put
HO1
|
Call
HO1
|
2,750
31
|
2,940
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
1,490
13
|
1,630
10
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
160,000
21 jun
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,510
13
|
12,080
23
|
|
|
150,000
21 jun
|
3,690
30
|
3,990
27
|
3,700
12:22
|
2
7
|
Put
HO1
|
|
|
|
|
|
155,000
21 jun
|
5,600
13
|
5,960
10
|
|
|
Put
HO1
|
Call
HO1
|
5,600
13
|
5,940
10
|
|
|
160,000
21 jun
|
8,050
27
|
8,560
37
|
|
|
Put
HO1
|
Call
HO1
|
3,570
13
|
3,860
10
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
2,180
13
|
2,400
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
116,000
21 jun
|
|
|
|
|
Put
HO4
|
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
140,000
21 jun
|
|
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
130,000
20 sep
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
21,660
13
|
22,340
10
|
|
|
140,000
20 sep
|
3,320
32
|
3,570
10
|
|
|
Put
HO1
|
Call
HO1
|
14,640
13
|
15,120
10
|
|
|
150,000
20 sep
|
6,150
13
|
6,450
10
|
|
|
Put
HO1
|
Call
HO1
|
9,150
13
|
9,530
10
|
|
|
160,000
20 sep
|
|
|
|
|
|
Call
HO1
|
5,190
13
|
5,470
10
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
2,700
13
|
2,930
10
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
24,340
13
|
25,100
23
|
|
|
140,000
20 dec
|
5,280
31
|
5,670
31
|
|
|
Put
HO1
|
Call
HO1
|
17,740
13
|
18,320
10
|
|
|
150,000
20 dec
|
8,430
13
|
8,870
28
|
|
|
Put
HO1
|
Call
HO1
|
12,270
13
|
12,810
10
|
12,500
13:40
|
1
1
|
160,000
20 dec
|
12,840
13
|
13,350
23
|
12,900
13:58
|
10
10
|
Put
HO1
|
Call
HO1
|
8,020
27
|
8,580
13
|
8,300
11:08
|
1
1
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
5,020
13
|
5,490
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
HO4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CSF
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
1,700
10
|
1,820
39
|
|
|
Put
HO1
|
Call
HO1
|
10,230
26
|
10,820
13
|
10,990
10:30
|
1
1
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
6,860
28
|
7,430
13
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,050
10
|
3,400
13
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
8,140
13
|
8,670
13
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
11,730
13
|
12,280
13
|
|
|
Put
HO1
|
Call
HO1
|
16,340
13
|
16,910
10
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
8,370
13
|
9,000
13
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
4,040
10
|
4,540
13
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
4,870
13
|
5,380
13
|
|
|
Put
HO1
|
Call
HO1
|
30,300
13
|
31,310
13
|
|
|
140,000
19 dec
|
|
|
|
|
|
Call
HO1
|
19,420
13
|
20,310
13
|
|
|
160,000
19 dec
|
18,560
13
|
19,300
13
|
|
|
Put
HO1
|
Call
HO1
|
11,270
13
|
12,050
13
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
HO1
|
6,250
13
|
6,890
13
|
|
|
200,000
19 dec
|
44,690
13
|
45,840
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
HO4
|
december 2027 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
CSF
|