Bouygues

PSE:EN.FR, FR0000120503
35,100 15:41
+0,300 (+0,86%)

december 2024 (MAT / EN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
EN1
20,000
20 dec
0,100
290
0,260
381
Put
EN1
22,000
20 dec
0,140
373
0,310
20
Put
EN1
24,000
20 dec
0,200
373
0,380
381
Put
EN1
25,000
20 dec
0,250
373
0,430
383
Put
EN1
26,000
20 dec
0,310
290
0,480
383
Put
EN1
28,000
20 dec
0,480
441
0,630
384
Put
EN1
30,000
20 dec
0,760
299
0,870
378
Put
EN1
32,000
20 dec
1,170
177
1,280
381
Put
EN1
34,000
20 dec
1,790
50
1,860
210
Put
EN1
35,000
20 dec
2,160
50
2,270
418
Put
EN1
36,000
20 dec
2,610
336
2,720
139
Put
EN1
40,000
20 dec
5,220
218
5,390
347

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront