Direct naar:
12,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,040
100
|
0,090
100
|
|
|
Put
CS1
|
14,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
15,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
18,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
15,630
100
|
16,130
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,130
100
|
0,190
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,300
100
|
0,450
100
|
|
|
Put
CS1
|
20,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
13,630
100
|
14,130
100
|
|
|
21 jun 2024
|
0,030
100
|
0,100
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,170
200
|
0,240
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
11,630
100
|
12,130
100
|
|
|
21 jun 2024
|
0,030
100
|
0,120
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
0,230
100
|
0,290
100
|
|
|
Put
CS1
|
Call
CS1
|
11,500
100
|
12,250
100
|
|
|
20 jun 2025
|
0,510
100
|
0,660
100
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
22,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
100
|
|
|
|
Put
CS4
|
23,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
24,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,630
100
|
10,130
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
0,300
200
|
0,390
100
|
|
|
Put
CS1
|
|
|
|
|
|
20 jun 2025
|
0,710
100
|
0,860
100
|
|
|
Put
CS1
|
24,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,300
100
|
0,400
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 jun 2025
|
0,730
100
|
0,830
100
|
|
|
Put
CS4
|
25,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
8,630
100
|
9,130
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
8,740
100
|
9,120
100
|
|
|
20 dec 2024
|
0,350
335
|
0,450
200
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
25,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
26,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,250
200
|
0,350
200
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
0,570
100
|
0,670
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
1,000
731
|
1,160
100
|
|
|
Put
CS1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CS1
|
26,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,090
100
|
0,190
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
27,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
6,770
100
|
7,010
100
|
|
|
21 jun 2024
|
0,110
200
|
0,210
200
|
|
|
Put
CS1
|
|
|
|
|
|
20 sep 2024
|
0,330
233
|
0,400
250
|
|
|
Put
CS1
|
27,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
100
|
0,210
100
|
|
|
Put
CS4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS4
|
28,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
100
|
0,130
200
|
|
|
Put
CS1
|
Call
CS1
|
5,760
100
|
6,020
100
|
|
|
21 jun 2024
|
0,170
250
|
0,230
250
|
|
|
Put
CS1
|
Call
CS1
|
5,660
100
|
6,110
100
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
5,660
200
|
6,110
200
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
28,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,270
100
|
4,610
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
1,450
100
|
1,560
100
|
|
|
Put
CS4
|
29,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
200
|
|
|
Put
CS1
|
Call
CS1
|
4,750
100
|
5,030
100
|
|
|
21 jun 2024
|
0,230
250
|
0,290
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
29,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
29,50 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
30,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,740
100
|
4,030
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
3,750
100
|
4,030
200
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
3,740
200
|
4,030
200
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
3,830
475
|
4,090
100
|
|
|
20 dec 2024
|
1,090
100
|
1,170
250
|
|
|
Put
CS1
|
Call
CS1
|
4,210
458
|
4,500
100
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CS1
|
30,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,220
100
|
2,390
100
|
|
|
17 mei 2024
|
0,110
504
|
0,200
497
|
|
|
Put
CS4
|
Call
CS4
|
2,540
100
|
2,740
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
3,720
100
|
4,010
100
|
|
|
20 dec 2024
|
1,060
100
|
1,160
100
|
|
|
Put
CS4
|
Call
CS4
|
3,480
100
|
3,750
100
|
|
|
20 jun 2025
|
|
|
|
|
|
30,50 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,140
100
|
2,310
100
|
|
|
21 jun 2024
|
|
|
|
|
|
31,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,770
200
|
2,990
200
|
|
|
17 mei 2024
|
0,260
936
|
0,360
100
|
|
|
Put
CS1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
32,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
17 mei 2024
|
0,570
200
|
0,670
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
0,860
200
|
0,960
100
|
|
|
Put
CS1
|
Call
CS1
|
1,890
400
|
2,040
100
|
|
|
20 sep 2024
|
1,330
200
|
1,430
200
|
|
|
Put
CS1
|
Call
CS1
|
2,460
250
|
2,600
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
2,920
100
|
3,150
100
|
|
|
21 mrt 2025
|
1,990
100
|
2,140
100
|
|
|
Put
CS1
|
32,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS4
|
Call
CS4
|
1,820
100
|
1,960
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS4
|
2,430
100
|
2,620
100
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
33,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS4
|
34,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,300
100
|
0,400
400
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,860
200
|
0,960
100
|
|
|
20 sep 2024
|
2,350
200
|
2,530
200
|
|
|
Put
CS1
|
Call
CS1
|
1,440
200
|
1,550
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
34,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,070
100
|
0,170
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS4
|
0,290
100
|
0,390
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
1,440
100
|
1,550
100
|
|
|
20 dec 2024
|
2,550
100
|
2,750
100
|
|
|
Put
CS4
|
35,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,010
2
|
0,090
100
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,130
250
|
0,200
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,560
100
|
0,660
400
|
|
|
20 sep 2024
|
3,060
475
|
3,230
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
3,290
475
|
3,500
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CS1
|
35,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,120
100
|
0,220
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS4
|
36,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
0,010
2
|
0,100
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,330
200
|
0,430
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
0,760
400
|
0,860
367
|
|
|
20 dec 2024
|
4,070
250
|
4,260
250
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,00 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS4
|
0,760
100
|
0,860
100
|
|
|
20 dec 2024
|
|
|
|
|
|
38,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
0,100
100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CS1
|
|
0,080
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CS1
|
0,090
200
|
0,190
200
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CS1
|
Call
CS1
|
0,320
100
|
0,420
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
3,500
1
|
|
|
17 dec 2027
|
|
|
|
|
|
42,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
9,640
100
|
10,140
100
|
|
|
Put
CS1
|
45,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CS1
|
50,00 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|