Direct naar:
april 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
15,200
26 apr
|
|
|
|
|
Put
CAR
|
mei 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
CAR
|
|
|
|
|
16,200
03 mei
|
|
|
|
|
Put
CAR
|
mei 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
15,200
17 mei
|
0,020
55
|
0,270
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,400
17 mei
|
0,080
58
|
0,260
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,600
17 mei
|
0,160
57
|
0,350
|
|
|
Put
CAR
|
| Call
CAR
|
0,220
55
|
0,410
55
|
|
|
15,800
17 mei
|
|
|
|
|
Put
CAR
|
| Call
CAR
|
0,110
52
|
0,320
52
|
|
|
16,000
17 mei
|
|
|
|
|
Put
CAR
|
juni 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
15,400
21 jun
|
0,600
52
|
0,850
52
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,600
21 jun
|
0,730
50
|
1,000
50
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,800
21 jun
|
0,860
60
|
1,150
60
|
|
|
Put
CAR
|
| Call
CAR
|
0,150
55
|
0,420
55
|
|
|
16,000
21 jun
|
1,020
60
|
1,300
60
|
|
|
Put
CAR
|
| Call
CAR
|
0,070
54
|
0,360
54
|
|
|
16,200
21 jun
|
|
|
|
|
|
juli 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
14,000
19 jul
|
0,100
54
|
0,370
54
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,200
19 jul
|
|
0,850
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,400
19 jul
|
0,810
|
0,970
|
|
|
Put
CAR
|
september 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
CAR
|
|
|
|
|
14,000
20 sep
|
0,340
54
|
0,770
|
|
|
Put
CAR
|
| Call
CAR
|
0,900
55
|
1,400
|
|
|
15,000
20 sep
|
|
|
|
|
Put
CAR
|
| Call
CAR
|
0,430
55
|
6,000
|
|
|
16,000
20 sep
|
1,300
50
|
1,450
50
|
|
|
Put
CAR
|
| Call
CAR
|
0,170
51
|
0,330
51
|
|
|
17,000
20 sep
|
2,030
60
|
2,240
60
|
|
|
Put
CAR
|
| Call
CAR
|
0,030
50
|
0,180
50
|
|
|
18,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
14,000
20 dec
|
0,530
50
|
0,720
|
|
|
Put
CAR
|
|
|
|
|
|
|
15,000
20 dec
|
0,960
50
|
1,090
50
|
|
|
Put
CAR
|
| Call
CAR
|
0,730
50
|
0,940
50
|
|
|
16,000
20 dec
|
1,460
50
|
1,750
|
|
|
Put
CAR
|
| Call
CAR
|
0,390
50
|
0,630
50
|
|
|
17,000
20 dec
|
2,150
60
|
2,390
60
|
|
|
Put
CAR
|
| Call
CAR
|
0,180
50
|
0,900
|
|
|
18,000
20 dec
|
2,980
60
|
3,210
60
|
|
|
Put
CAR
|
maart 2025 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
13,000
21 mrt
|
0,330
50
|
0,590
|
|
|
Put
CAR
|
|
|
|
|
|
|
14,000
21 mrt
|
0,730
50
|
0,920
50
|
|
|
Put
CAR
|
| Call
CAR
|
0,290
61
|
0,700
100
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
CAR
|
|
|
|
|
14,000
20 jun
|
1,050
50
|
1,160
108
|
|
|
Put
CAR
|
| Call
CAR
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CAR
|
| Call
CAR
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CAR
|
| Call
CAR
|
|
|
|
|
17,000
20 jun
|
|
|
|
|
|
| Call
CAR
|
0,590
103
|
0,730
103
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CAR
|
december 2025 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
12,000
19 dec
|
0,630
25
|
0,750
|
|
|
Put
CAR
|
|
|
|
|
|
|
13,000
19 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CAR
|
| Call
CAR
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
CAR
|
1,000
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2027 (DTB / CAR)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
CAR
|
1,000
|
|
|
|
20,000
17 dec
|
|
|
|
|
|