Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
15,760 17:35
+0,045 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,875 15,965 15,840
15,985 2.027.664 +0,090 +0,57%
03 apr 15,960 15,955 15,835
16,080 1.766.775 -0,010 -0,06%
04 apr 15,860 15,505 15,440
15,905 1.747.557 -0,450 -2,82%
05 apr 15,425 15,635 15,380
15,785 1.957.284 +0,130 +0,84%
08 apr 15,630 15,960 15,625
16,020 1.836.146 +0,325 +2,08%
09 apr 15,955 15,955 15,890
16,085 1.191.277 -0,005 -0,03%
10 apr 16,070 16,100 16,060
16,345 1.565.480 +0,145 +0,91%
11 apr 16,050 15,795 15,680
16,110 1.317.506 -0,305 -1,89%
12 apr 15,855 15,855 15,830
16,020 1.185.149 +0,060 +0,38%
15 apr 15,885 15,710 15,460
15,905 1.656.654 -0,145 -0,91%
16 apr 15,605 15,610 15,495
15,735 1.841.885 -0,100 -0,64%
17 apr 15,590 15,610 15,565
15,775 1.764.501 0,000 0,00%
18 apr 15,605 15,715 15,500
15,775 1.290.391 +0,105 +0,67%
19 apr 15,690 15,760 15,550
15,775 1.171.252 +0,045 +0,29%
« Vorige maand
Premium

Bij dit supermarktaandeel is er reden voor optimisme

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront