Direct naar:
april 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
26 apr
|
0,010
25
|
0,310
25
|
|
|
Put
CAR
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,200
03 mei
|
|
|
|
|
Put
CAR
|
mei 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
15,000
17 mei
|
0,120
497
|
0,250
1
|
|
|
Put
CA1
|
Call
CA1
|
0,570
645
|
0,740
50
|
|
|
15,500
17 mei
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
17 mei
|
0,510
516
|
0,650
355
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,500
17 mei
|
0,820
572
|
0,980
353
|
|
|
Put
CA1
|
Call
CA1
|
0,030
366
|
0,140
414
|
|
|
17,000
17 mei
|
1,230
306
|
1,390
331
|
|
|
Put
CA1
|
mei 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
|
0,200
50
|
|
|
18,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
15,600
17 mei
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,400
689
|
0,520
187
|
|
|
15,800
17 mei
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
17 mei
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
16,200
17 mei
|
|
|
|
|
Put
CAR
|
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,290
50
|
0,410
5
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,620
697
|
0,790
50
|
|
|
15,500
21 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,360
665
|
0,520
50
|
|
|
16,000
21 jun
|
1,090
50
|
1,280
355
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
21 jun
|
1,940
446
|
2,120
355
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,480
50
|
0,660
187
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
|
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
18,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,610
50
|
5,160
50
|
|
|
Put
CA4
|
|
|
|
|
|
22,000
21 jun
|
6,490
50
|
7,260
50
|
|
|
Put
CA4
|
juni 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,450
508
|
0,850
|
|
|
Put
CAR
|
|
|
|
|
|
15,800
21 jun
|
0,980
150
|
1,080
419
|
|
|
Put
CAR
|
Call
CAR
|
0,360
661
|
0,560
510
|
|
|
16,000
21 jun
|
1,040
417
|
1,330
355
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,200
21 jun
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
16,600
21 jun
|
|
|
|
|
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,830
50
|
2,030
474
|
|
|
14,000
20 sep
|
0,390
50
|
0,590
50
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,770
50
|
0,900
5
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
20 sep
|
1,330
50
|
1,530
50
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
20 sep
|
2,040
50
|
2,280
50
|
|
|
Put
CA1
|
Call
CA1
|
0,070
50
|
0,240
353
|
|
|
18,000
20 sep
|
|
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
1,280
50
|
1,480
50
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CA4
|
september 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
1,860
463
|
2,020
475
|
|
|
14,000
20 sep
|
|
0,770
|
|
|
Put
CAR
|
Call
CAR
|
1,020
25
|
1,450
|
|
|
15,000
20 sep
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,500
|
6,000
|
|
|
16,000
20 sep
|
1,280
25
|
1,570
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,960
50
|
2,160
465
|
|
|
14,000
20 dec
|
0,580
50
|
0,780
50
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 dec
|
0,980
50
|
1,180
50
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 dec
|
1,520
50
|
1,690
112
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 dec
|
1,460
50
|
1,660
50
|
|
|
Put
CA4
|
Call
CA4
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 dec
|
0,380
25
|
0,920
428
|
|
|
Put
CAR
|
|
|
|
|
|
15,000
20 dec
|
0,780
25
|
1,310
303
|
|
|
Put
CAR
|
Call
CAR
|
0,620
25
|
1,170
303
|
|
|
16,000
20 dec
|
|
1,770
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
17,000
20 dec
|
1,910
25
|
2,620
303
|
|
|
Put
CAR
|
Call
CAR
|
|
0,900
|
|
|
18,000
20 dec
|
|
|
|
|
Put
CAR
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
1,070
50
|
1,270
50
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,710
50
|
0,910
340
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
3,710
50
|
4,110
222
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,570
50
|
0,770
50
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
0,210
50
|
0,410
50
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,990
50
|
2,340
50
|
|
|
Put
CA4
|
juni 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
1,760
50
|
2,080
50
|
|
|
15,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
CAR
|
Call
CAR
|
0,910
50
|
1,000
27
|
|
|
17,000
20 jun
|
|
|
|
|
|
Call
CAR
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
CAR
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
|
Call
CA1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
CA1
|
december 2025 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
0,750
|
|
|
Put
CAR
|
|
|
|
|
|
13,000
19 dec
|
0,970
25
|
1,260
25
|
|
|
Put
CAR
|
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CAR
|
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
Put
CAR
|
Call
CAR
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
juni 2026 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|
december 2027 (DTB / CAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CAR
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|