Direct naar:
mei 2024 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
38,000
17 mei
|
3,550
92
|
3,850
10
|
|
|
| Call
AH1
|
39,000
17 mei
|
2,590
259
|
2,810
206
|
|
|
| Call
AH1
|
40,000
17 mei
|
1,690
265
|
1,880
10
|
|
|
| Call
AH1
|
41,000
17 mei
|
0,920
256
|
1,090
206
|
|
|
| Call
AH1
|
42,000
17 mei
|
0,390
291
|
0,510
141
|
|
|
juni 2024 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
19,790
21 jun
|
21,740
47
|
22,050
47
|
|
|
| Call
AH1
|
29,680
21 jun
|
11,870
47
|
12,240
47
|
|
|
| Call
AH1
|
32,000
21 jun
|
9,560
47
|
9,970
47
|
|
|
| Call
AH1
|
34,630
21 jun
|
6,960
47
|
7,390
22
|
|
|
| Call
AH1
|
36,000
21 jun
|
5,620
170
|
6,000
159
|
|
|
juni 2024 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
34,630
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AH4
|
36,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AH4
|
38,000
21 jun
|
2,970
10
|
3,320
10
|
|
|
| Call
AH4
|
39,000
21 jun
|
2,210
10
|
2,470
10
|
|
|
| Call
AH4
|
39,580
21 jun
|
1,810
10
|
2,020
10
|
|
|
juli 2024 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
41,000
19 jul
|
1,600
221
|
1,770
125
|
|
|
| Call
AH1
|
43,000
19 jul
|
0,730
198
|
0,860
128
|
|
|
september 2024 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
29,000
20 sep
|
12,510
48
|
12,970
22
|
|
|
| Call
AH1
|
36,000
20 sep
|
5,770
217
|
6,130
187
|
|
|
| Call
AH1
|
38,000
20 sep
|
4,160
203
|
4,490
203
|
|
|
| Call
AH1
|
40,000
20 sep
|
2,850
224
|
3,090
250
|
|
|
| Call
AH1
|
42,000
20 sep
|
1,860
153
|
1,990
219
|
|
|
december 2024 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
21,770
20 dec
|
19,690
47
|
20,170
69
|
|
|
| Call
AH1
|
34,630
20 dec
|
7,420
164
|
7,960
150
|
|
|
| Call
AH1
|
36,000
20 dec
|
6,360
227
|
6,830
180
|
|
|
| Call
AH1
|
39,580
20 dec
|
3,980
200
|
4,280
100
|
|
|
| Call
AH1
|
42,000
20 dec
|
2,780
186
|
2,990
152
|
|
|
december 2024 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
38,000
20 dec
|
4,910
10
|
5,460
25
|
|
|
| Call
AH4
|
39,580
20 dec
|
3,970
10
|
4,360
25
|
|
|
| Call
AH4
|
45,000
20 dec
|
1,660
10
|
1,860
26
|
|
|
| Call
AH4
|
46,000
20 dec
|
1,370
10
|
1,570
10
|
|
|
| Call
AH4
|
49,470
20 dec
|
0,620
10
|
0,820
10
|
|
|
maart 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
36,000
21 mrt
|
6,940
219
|
7,530
169
|
|
|
| Call
AH1
|
55,000
21 mrt
|
0,350
181
|
0,550
10
|
|
|
| Call
AH1
|
60,000
21 mrt
|
0,060
135
|
0,260
10
|
|
|
juni 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
25,720
20 jun
|
15,740
97
|
16,650
10
|
|
|
| Call
AH1
|
34,630
20 jun
|
8,320
151
|
9,060
162
|
|
|
| Call
AH1
|
39,580
20 jun
|
5,020
10
|
5,620
10
|
|
|
| Call
AH1
|
45,000
20 jun
|
2,690
10
|
3,010
10
|
|
|
| Call
AH1
|
49,470
20 jun
|
1,500
10
|
1,700
10
|
|
|
juni 2025 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
30,000
20 jun
|
10,930
10
|
12,430
10
|
|
|
| Call
AH4
|
35,000
20 jun
|
7,180
10
|
8,470
10
|
|
|
| Call
AH4
|
40,000
20 jun
|
4,360
10
|
5,060
25
|
|
|
| Call
AH4
|
45,000
20 jun
|
2,440
10
|
2,870
10
|
|
|
| Call
AH4
|
50,000
20 jun
|
1,240
10
|
1,540
10
|
|
|
december 2025 (MAT / AH1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH1
|
39,580
19 dec
|
5,800
60
|
6,570
107
|
|
|
| Call
AH1
|
45,000
19 dec
|
3,230
107
|
4,060
107
|
|
|
| Call
AH1
|
49,470
19 dec
|
1,890
106
|
2,770
106
|
|
|
december 2025 (MAT / AH4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AH4
|
50,000
19 dec
|
2,050
10
|
2,410
10
|
|
|