Accor

PSE:AC.FR, FR0000120404
+ Accor op mijn watchlist
40,950 17:35
+1,100 (+2,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,150 42,580 42,580
43,450 1.033.337 -0,720 -1,66%
03 apr 42,540 42,740 42,370
42,780 1.054.150 +0,160 +0,38%
04 apr 42,840 42,850 42,770
43,250 921.287 +0,110 +0,26%
05 apr 42,000 42,090 41,700
42,190 1.383.106 -0,760 -1,77%
08 apr 41,980 41,700 41,640
42,330 935.901 -0,390 -0,93%
09 apr 41,650 41,480 41,100
41,700 881.686 -0,220 -0,53%
10 apr 41,680 41,710 41,280
41,860 819.197 +0,230 +0,55%
11 apr 41,560 40,950 40,450
41,600 1.018.049 -0,760 -1,82%
12 apr 41,270 40,120 40,120
41,400 999.826 -0,830 -2,03%
15 apr 40,290 40,170 40,090
40,650 921.300 +0,050 +0,12%
16 apr 39,630 39,220 38,970
39,790 1.149.685 -0,950 -2,36%
17 apr 39,230 39,240 39,170
39,680 991.725 +0,020 +0,05%
18 apr 39,660 39,880 39,500
39,990 879.560 +0,640 +1,63%
19 apr 39,360 39,780 38,810
39,850 998.897 -0,100 -0,25%
22 apr 40,100 39,850 39,840
40,270 554.096 +0,070 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront