Accor

PSE:AC.FR, FR0000120404
40,900 14:10
-0,410 (-0,99%)

mei 2024 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,000
17 mei
0,130
110
Put
AH1
30,000
17 mei
0,140
110
Put
AH1
35,000
17 mei
0,190
110
Put
AH1
Call
AH1
2,980
164
3,240
10
38,000
17 mei
Call
AH1
2,090
155
2,290
10
39,000
17 mei
0,160
281
0,310
235
Put
AH1
Call
AH1
1,300
248
1,460
10
40,000
17 mei
0,380
110
0,490
239
Put
AH1
Call
AH1
0,710
165
0,820
10
41,000
17 mei
0,740
115
0,870
141
Put
AH1
Call
AH1
0,290
198
0,420
10
42,000
17 mei
1,300
171
1,470
10
Put
AH1
Call
AH1
0,060
278
0,210
233
43,000
17 mei
2,050
105
2,280
10
Put
AH1
Call
AH1
0,200
135
44,000
17 mei
Call
AH1
0,180
110
45,000
17 mei
Call
AH1
0,120
110
48,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront