Direct naar:
april 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
1,500
68
|
1,650
10
|
|
|
38,000
19 apr
|
|
0,040
118
|
|
|
Put
AH1
|
Call
AH1
|
0,490
199
|
0,670
10
|
|
|
39,000
19 apr
|
|
0,090
128
|
|
|
Put
AH1
|
Call
AH1
|
0,110
120
|
0,270
209
|
|
|
39,500
19 apr
|
|
|
|
|
|
Call
AH1
|
|
0,080
118
|
|
|
40,000
19 apr
|
0,370
78
|
0,530
112
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
19 apr
|
1,350
78
|
1,510
68
|
|
|
Put
AH1
|
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,140
145
|
2,340
10
|
|
|
38,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
39,000
17 mei
|
0,830
134
|
0,950
92
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
17 mei
|
1,260
155
|
1,390
83
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
17 mei
|
1,840
139
|
2,010
37
|
|
|
Put
AH1
|
|
|
|
|
|
42,000
17 mei
|
2,540
154
|
2,800
166
|
|
|
Put
AH1
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,420
213
|
2,630
55
|
|
|
38,000
21 jun
|
1,290
75
|
1,410
87
|
|
|
Put
AH1
|
|
|
|
|
|
39,000
21 jun
|
1,720
75
|
1,860
10
|
|
|
Put
AH1
|
Call
AH1
|
1,440
266
|
1,600
70
|
|
|
39,580
21 jun
|
2,030
79
|
2,180
10
|
|
|
Put
AH1
|
Call
AH1
|
1,240
133
|
1,370
44
|
|
|
40,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,510
138
|
0,640
63
|
|
|
42,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
3,280
10
|
3,670
10
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,940
10
|
2,170
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,340
10
|
1,640
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,070
10
|
1,370
10
|
|
|
39,580
21 jun
|
1,920
10
|
2,150
10
|
|
|
Put
AH4
|
Call
AH4
|
0,900
10
|
1,180
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,380
208
|
4,710
92
|
|
|
36,000
20 sep
|
1,320
125
|
1,450
40
|
|
|
Put
AH1
|
Call
AH1
|
3,020
122
|
3,310
49
|
|
|
38,000
20 sep
|
2,010
94
|
2,190
242
|
|
|
Put
AH1
|
Call
AH1
|
2,010
148
|
2,210
50
|
|
|
40,000
20 sep
|
2,960
95
|
3,140
197
|
|
|
Put
AH1
|
Call
AH1
|
1,270
136
|
1,400
22
|
|
|
42,000
20 sep
|
4,140
246
|
4,460
213
|
|
|
Put
AH1
|
Call
AH1
|
0,550
122
|
0,680
36
|
|
|
45,000
20 sep
|
6,480
204
|
6,890
204
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,980
205
|
5,360
40
|
|
|
36,000
20 dec
|
1,810
10
|
1,910
22
|
|
|
Put
AH1
|
|
|
|
|
|
38,000
20 dec
|
2,530
113
|
2,680
22
|
|
|
Put
AH1
|
Call
AH1
|
2,980
10
|
3,290
207
|
|
|
39,580
20 dec
|
3,230
109
|
3,430
22
|
|
|
Put
AH1
|
Call
AH1
|
2,000
10
|
2,240
10
|
|
|
42,000
20 dec
|
4,630
104
|
4,910
226
|
|
|
Put
AH1
|
Call
AH1
|
1,380
107
|
1,580
10
|
|
|
44,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,860
10
|
1,060
10
|
|
|
Put
AH4
|
Call
AH4
|
3,770
10
|
4,150
24
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
2,980
10
|
3,260
20
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,120
10
|
1,320
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,340
10
|
0,540
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
0,190
10
|
0,390
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,010
60
|
0,200
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
1,150
10
|
1,350
10
|
|
|
Put
AH1
|
Call
AH1
|
6,850
105
|
7,480
114
|
|
|
34,630
20 jun
|
2,290
85
|
2,560
10
|
|
|
Put
AH1
|
Call
AH1
|
3,980
10
|
4,450
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,050
10
|
2,290
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,060
10
|
1,260
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
9,260
10
|
10,760
10
|
|
|
30,000
20 jun
|
1,160
10
|
1,460
10
|
|
|
Put
AH4
|
Call
AH4
|
5,900
10
|
6,960
10
|
|
|
35,000
20 jun
|
2,330
10
|
2,740
10
|
|
|
Put
AH4
|
Call
AH4
|
3,440
10
|
4,000
25
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,860
10
|
2,190
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
0,850
10
|
1,150
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,310
127
|
2,110
127
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
2,650
127
|
3,470
127
|
|
|
Put
AH1
|
Call
AH1
|
4,640
60
|
5,440
127
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
2,510
60
|
3,350
123
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,330
123
|
2,300
123
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,740
10
|
1,040
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,510
10
|
1,810
10
|
|
|
Put
AH4
|
Call
AH4
|
1,610
10
|
1,910
10
|
|
|
50,000
19 dec
|
|
|
|
|
|