NVIDIA Corp

OTC:NVDA.Q, US67066G1040
133,570 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,750 116,660 113,010
118,570 371.235.677 -3,410 -2,84%
04 feb 116,960 118,650 116,700
121,200 256.550.040 +1,990 +1,71%
05 feb 121,760 124,830 120,760
125,000 263.110.629 +6,180 +5,21%
06 feb 127,420 128,680 125,210
128,770 251.483.574 +3,850 +3,08%
07 feb 129,220 129,840 125,000
130,370 228.186.298 +1,160 +0,90%
10 feb 130,090 133,570 129,960
135,000 216.989.086 +3,730 +2,87%
Premium

Nvidia: beleggers zijn verwend geraakt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront