NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
846,710 22:00
+6,360 (+0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 800,000 822,790 794,350
823,000 47.913.510 +31,670 +4,00%
04 mrt 841,300 852,370 837,190
876,950 61.561.645 +29,580 +3,60%
05 mrt 852,700 859,640 834,170
860,970 52.063.930 +7,270 +0,85%
06 mrt 880,220 887,000 870,300
897,240 58.252.030 +27,360 +3,18%
07 mrt 901,580 926,690 896,020
927,670 60.046.974 +39,690 +4,47%
08 mrt 951,379 875,280 865,060
974,000 114.226.906 -51,410 -5,55%
11 mrt 864,290 857,740 841,660
887,970 67.836.412 -17,540 -2,00%
12 mrt 880,490 919,130 861,501
919,600 66.807.515 +61,390 +7,16%
13 mrt 910,550 908,880 884,350
915,040 63.571.289 -10,250 -1,12%
14 mrt 895,770 879,440 866,000
906,460 60.231.816 -29,440 -3,24%
15 mrt 0,000 878,365 862,570
895,460 64.208.616 -1,075 -0,12%
18 mrt 903,880 884,550 870,850
924,050 66.897.593 +6,185 +0,70%
19 mrt 867,000 893,980 850,100
905,440 67.217.127 +9,430 +1,07%
20 mrt 897,970 903,720 882,230
904,100 47.906.279 +9,740 +1,09%
21 mrt 923,000 914,350 904,050
926,480 48.037.231 +10,630 +1,18%
22 mrt 911,410 942,890 908,340
947,780 58.671.936 +28,540 +3,12%
25 mrt 939,410 950,020 935,100
967,660 55.213.608 +7,130 +0,76%
26 mrt 958,510 925,610 925,020
963,750 51.364.758 -24,410 -2,57%
27 mrt 931,120 902,500 891,230
932,400 58.606.723 -23,110 -2,50%
28 mrt 900,000 903,560 891,930
913,000 43.521.227 +1,060 +0,12%
« Vorige maand
Volgende maand »
Premium

Nvidia op weg naar $100 miljard omzet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront