NVIDIA Corp

OTC:NVDA.Q, US67066G1040
1.064,690 22:00
0,000 (0,00%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Long Societe Generale 914,55 5,22 4,010 4,020 0,01 3,985
+14,51%
36.100 36100 17:45 1716918352000
BEST Turbo Long Societe Generale 894,74 4,78 4,380 4,390 0,01 4,355
+13,12%
20.000 20000 17:50 1716918652000
BEST Turbo Long Societe Generale 993,56 8,01 2,640 2,650 0,01 2,625
+24,41%
15.085 15085 17:51 1716918670000
BEST Turbo Long Societe Generale 815,70 3,58 5,810 5,820 0,01 5,780
+9,68%
7.500 7500 17:47 1716918458000
BEST Turbo Long Societe Generale 795,54 3,33 6,240 6,250 0,01 6,210
+9,14%
2.700 2700 17:51 1716918661000
BEST Turbo Long Societe Generale 954,34 6,25 3,360 3,370 0,01 3,335
+18,68%
1.305 1305 17:50 1716918655000
Turbo Long BNP 768,30 2,91 17,900 17,930 0,03 17,845
+6,51%
1.300 1300 17:50 1716918635000
Turbo Long BNP 852,20 3,66 14,290 14,320 0,03 14,225
+8,22%
600 600 17:50 1716918644000
BEST Turbo Long Societe Generale 756,07 3,03 6,850 6,860 0,01 6,830
+8,07%
315 315 17:51 1716918662000
BEST Turbo Long Societe Generale 1.013,56 9,27 2,290 2,300 0,01 2,265
+28,69%
300 300 17:45 1716918356000
BEST Turbo Long Societe Generale 835,15 3,77 5,530 5,540 0,01 5,490
+10,24%
200 200 17:45 1716918357000
Turbo Long Societe Generale 742,80 2,53 8,210 8,220 0,01 8,180
+6,65%
150 150 17:50 1716918638000
BEST Turbo Long Societe Generale 974,36 7,05 2,990 3,000 0,01 2,965
+21,02%
125 125 17:45 1716918355000
BEST Turbo Long Societe Generale 874,91 4,36 4,800 4,810 0,01 4,775
+12,35%
100 100 17:51 1716918670000
Turbo Long BNP 799,30 3,16 16,550 16,580 0,03 16,495
+7,08%
100 100 17:50 1716918647000
Booster Long BNP 721,50 2,82 18,690 18,720 0,03 18,635
+5,76%
80 80 17:50 1716918637000
BEST Turbo Long Societe Generale 1.033,28 10,94 1,950 1,960 0,01 1,925
+25,00%
0 0 17:51 1716918673000
Turbo Long Societe Generale 963,55 4,69 4,470 4,480 0,01 4,445
+13,39%
0 0 17:51 1716918667000
BEST Turbo Long Societe Generale 776,02 3,15 6,600 6,610 0,01 6,570
+8,60%
0 0 17:51 1716918665000
BEST Turbo Long Societe Generale 735,46 2,83 7,340 7,350 0,01 7,310
+7,82%
0 0 17:51 1716918664000
Turbo Long Societe Generale 768,11 2,67 7,777 7,785 0,01 7,752
+7,12%
0 0 17:51 1716918664000
Turbo Long BNP 788,30 3,06 17,040 17,070 0,03 16,985
+6,86%
0 0 17:51 1716918663000
Booster Long BNP 878,59 4,68 11,480 11,510 0,03 11,415
+7,49%
0 0 17:51 1716918661000
BEST Turbo Long Societe Generale 759,77 3,03 6,867 6,875 0,01 6,841
+7,75%
0 0 17:50 1716918659000
Booster Long BNP 745,74 3,01 17,580 17,610 0,03 17,525
+6,57%
0 0 17:50 1716918655000
Turbo Long Societe Generale 764,46 2,64 7,850 7,860 0,01 7,820
+6,98%
0 0 17:50 1716918654000
BEST Turbo Long Societe Generale 1.053,28 13,62 1,590 1,600 0,01 1,565
+33,76%
0 0 17:50 1716918654000
Turbo Long Societe Generale 1.043,55 6,70 3,150 3,160 0,01 3,125
+15,31%
0 0 17:50 1716918653000
Turbo Long Societe Generale 724,04 2,43 8,530 8,540 0,01 8,500
+6,38%
0 0 17:50 1716918653000
Booster Long BNP 854,43 4,25 12,590 12,620 0,03 12,525
+6,78%
0 0 17:50 1716918653000
Turbo Long BNP 725,80 2,63 19,750 19,780 0,03 19,695
+5,80%
0 0 17:50 1716918652000
Turbo Long Societe Generale 923,55 4,06 5,140 5,150 0,01 5,110
+11,09%
0 0 17:50 1716918651000
BEST Turbo Long Societe Generale 714,93 2,71 7,670 7,680 0,01 7,650
+7,44%
0 0 17:50 1716918650000
Turbo Long BNP 897,20 4,25 12,360 12,390 0,03 12,295
+6,91%
0 0 17:50 1716918649000
Turbo Long BNP 922,50 4,68 11,250 11,280 0,03 11,175
+7,56%
0 0 17:50 1716918646000
Turbo Long BNP 753,90 2,81 18,530 18,560 0,03 18,465
+6,21%
0 0 17:50 1716918645000
Booster Long BNP 731,56 2,90 18,230 18,260 0,03 18,165
+6,32%
0 0 17:50 1716918644000
BEST Turbo Long Societe Generale 855,03 4,05 5,160 5,170 0,01 5,120
+11,06%
0 0 17:50 1716918643000
Turbo Long BNP 909,80 4,46 11,800 11,830 0,03 11,735
+7,17%
0 0 17:50 1716918643000
Booster Long BNP 812,41 3,67 14,510 14,540 0,03 14,455
+8,16%
0 0 17:50 1716918639000
Booster Long BNP 759,67 3,12 16,940 16,970 0,03 16,875
+6,84%
0 0 17:50 1716918638000
Booster Long BNP 801,24 3,54 15,030 15,060 0,03 14,975
+7,85%
0 0 17:50 1716918637000
Turbo Long BNP 740,80 2,73 19,090 19,120 0,03 19,035
+6,02%
0 0 17:50 1716918632000
Turbo Long BNP 840,40 3,53 14,810 14,840 0,03 14,745
+7,90%
0 0 17:50 1716918632000
Booster Long BNP 866,51 4,46 12,030 12,060 0,03 11,965
+7,12%
0 0 17:50 1716918620000
Turbo Long Societe Generale 843,55 3,24 6,420 6,430 0,01 6,380
+8,69%
0 0 17:45 1716918358000
Turbo Long Societe Generale 883,55 3,61 5,770 5,780 0,01 5,740
+9,75%
0 0 17:45 1716918357000
Turbo Long Societe Generale 803,55 2,89 7,190 7,200 0,01 7,160
+7,67%
0 0 17:45 1716918354000
BEST Turbo Long Societe Generale 934,32 5,67 3,710 3,720 0,01 3,685
+16,25%
0 0 17:45 1716918353000
Turbo Long Societe Generale 1.003,55 5,50 3,820 3,830 0,01 3,785
+15,75%
0 0 17:45 1716918353000

Premium

Groei Nvidia lijkt geen grenzen te kennen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront