SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
32,475 13:39
+0,075 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,610 33,750 33,240
33,995 7.992.195 +0,015 +0,04%
03 mei 33,745 33,475 33,370
33,865 5.779.215 -0,275 -0,81%
06 mei 33,710 33,770 33,680
33,890 3.441.392 +0,295 +0,88%
07 mei 33,825 33,885 33,785
34,095 4.323.470 +0,115 +0,34%
08 mei 33,840 33,770 33,505
33,925 5.274.500 -0,115 -0,34%
09 mei 33,810 33,960 33,810
34,140 4.602.900 +0,190 +0,56%
10 mei 34,225 34,405 34,165
34,445 4.541.944 +0,445 +1,31%
13 mei 34,375 34,335 34,280
34,515 4.670.218 -0,070 -0,20%
14 mei 34,325 33,940 33,895
34,435 5.729.343 -0,395 -1,15%
15 mei 34,140 33,620 33,335
34,235 6.452.528 -0,320 -0,94%
16 mei 33,370 33,120 32,790
33,410 10.070.631 -0,500 -1,49%
17 mei 33,075 32,900 32,810
33,200 7.907.524 -0,220 -0,66%
20 mei 33,160 32,920 32,890
33,220 6.244.796 +0,020 +0,06%
21 mei 32,880 32,960 32,655
33,065 4.564.487 +0,040 +0,12%
22 mei 32,720 32,605 32,485
32,875 6.107.783 -0,355 -1,08%
23 mei 32,555 32,735 32,490
32,835 4.326.303 +0,130 +0,40%
24 mei 32,530 32,695 32,425
32,780 4.776.181 -0,040 -0,12%
27 mei 32,730 32,850 32,660
32,895 1.705.520 +0,155 +0,47%
28 mei 32,910 32,800 32,620
32,955 4.338.847 -0,050 -0,15%
29 mei 33,000 33,070 32,970
33,440 6.708.538 +0,270 +0,82%
30 mei 32,930 32,975 32,810
33,045 4.167.469 -0,095 -0,29%
31 mei 33,000 33,205 32,985
33,250 5.620.416 +0,230 +0,70%
Premium

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront