SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
32,615 17:37
+0,630 (+1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,115 30,810 30,115
30,850 7.292.228 +0,695 +2,31%
03 jan 30,850 31,285 30,845
31,400 10.868.090 +0,475 +1,54%
06 jan 31,440 31,395 31,195
31,475 6.970.125 +0,110 +0,35%
07 jan 31,375 31,775 31,345
31,905 7.913.578 +0,380 +1,21%
08 jan 31,500 31,240 30,920
31,580 8.845.659 -0,535 -1,68%
09 jan 31,345 31,550 31,280
31,660 4.999.731 +0,310 +0,99%
10 jan 31,440 31,620 31,380
32,225 8.429.163 +0,070 +0,22%
13 jan 32,025 32,015 31,680
32,100 6.961.664 +0,395 +1,25%
14 jan 31,575 31,890 31,570
31,990 5.972.674 -0,125 -0,39%
15 jan 32,070 32,130 31,915
32,175 5.897.956 +0,240 +0,75%
16 jan 32,255 32,165 32,085
32,410 5.665.200 +0,035 +0,11%
17 jan 32,360 32,455 32,320
32,610 6.556.974 +0,290 +0,90%
20 jan 32,355 32,370 32,305
32,625 5.252.870 -0,085 -0,26%
21 jan 32,335 32,120 32,030
32,415 7.465.188 -0,250 -0,77%
22 jan 31,960 32,040 31,855
32,290 6.575.279 -0,080 -0,25%
23 jan 31,760 31,975 31,735
32,200 5.879.573 -0,065 -0,20%
24 jan 31,880 31,285 31,240
31,885 6.491.110 -0,690 -2,16%
27 jan 31,145 30,935 30,875
31,285 6.725.772 -0,350 -1,12%
28 jan 31,230 30,970 30,910
31,305 4.126.351 +0,035 +0,11%
29 jan 30,950 31,100 30,705
31,255 4.861.978 +0,130 +0,42%
30 jan 31,105 32,005 31,085
32,085 6.732.621 +0,905 +2,91%
31 jan 32,025 32,155 31,955
32,395 5.796.510 +0,150 +0,47%
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront