SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
33,065 17:35
+0,140 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,465 32,880 32,880
33,690 6.621.632 -0,325 -0,98%
04 jun 32,495 32,135 31,335
32,515 8.993.220 -0,745 -2,27%
05 jun 32,175 32,100 32,030
32,400 6.341.746 -0,035 -0,11%
06 jun 32,220 32,320 32,065
32,320 4.770.482 +0,220 +0,69%
07 jun 32,370 32,335 32,140
32,490 3.837.431 +0,015 +0,05%
10 jun 0,000 32,705 32,230
32,740 5.863.874 +0,370 +1,14%
11 jun 32,710 32,685 32,595
32,870 4.098.970 -0,020 -0,06%
12 jun 32,795 32,600 32,545
33,050 4.314.584 -0,085 -0,26%
13 jun 32,580 32,400 32,330
32,680 4.823.782 -0,200 -0,61%
14 jun 32,410 32,250 32,225
32,575 6.360.365 -0,150 -0,46%
17 jun 32,215 32,360 32,205
32,445 4.717.256 +0,110 +0,34%
18 jun 32,355 32,470 32,300
32,530 4.180.614 +0,110 +0,34%
19 jun 32,475 32,610 32,475
32,685 3.804.805 +0,140 +0,43%
20 jun 32,655 32,860 32,610
32,955 4.508.553 +0,250 +0,77%
21 jun 32,730 32,870 32,585
32,945 9.003.369 +0,010 +0,03%
24 jun 32,710 33,160 32,710
33,245 2.997.203 +0,290 +0,88%
25 jun 33,330 33,360 33,325
33,570 4.086.340 +0,200 +0,60%
26 jun 33,500 33,095 32,985
33,625 4.836.887 -0,265 -0,79%
27 jun 33,150 33,370 33,130
33,505 3.332.701 +0,275 +0,83%
28 jun 33,585 33,595 33,500
33,830 4.396.732 +0,225 +0,67%
« Vorige maand
Volgende maand »
Premium

Miljardenafschrijving Shell op groene activiteiten: dit is de impact voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront