Direct naar:
mei 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
5,000
17 mei
|
0,000
0
|
0,060
50
|
|
|
| Put
TTM
|
5,100
17 mei
|
0,000
0
|
0,070
393
|
|
|
| Put
TTM
|
5,200
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,400
17 mei
|
0,010
409
|
0,120
409
|
|
|
| Put
TTM
|
5,600
17 mei
|
0,050
424
|
0,170
424
|
|
|
juni 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
4,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,500
21 jun
|
0,120
142
|
0,230
166
|
|
|
juli 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 sep
|
0,020
180
|
0,110
100
|
|
|
| Put
TTM
|
4,500
20 sep
|
0,090
275
|
0,170
186
|
|
|
| Put
TTM
|
4,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
20 sep
|
0,170
373
|
0,280
346
|
|
|
| Put
TTM
|
5,500
20 sep
|
0,320
276
|
0,400
1
|
|
|
december 2024 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 dec
|
0,080
234
|
0,160
133
|
|
|
| Put
TTM
|
4,500
20 dec
|
0,160
278
|
0,260
248
|
|
|
| Put
TTM
|
5,000
20 dec
|
0,280
328
|
0,390
267
|
|
|
| Put
TTM
|
5,500
20 dec
|
0,460
338
|
0,600
389
|
|
|
| Put
TTM
|
6,000
20 dec
|
0,700
232
|
0,850
386
|
|
|
maart 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,500
21 mrt
|
0,230
193
|
0,330
171
|
|
|
| Put
TTM
|
5,000
21 mrt
|
0,000
0
|
0,500
1
|
|
|
| Put
TTM
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
6,000
21 mrt
|
0,800
65
|
0,950
281
|
|
|
| Put
TTM
|
6,500
21 mrt
|
1,100
60
|
1,250
247
|
|
|
juni 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
5,000
20 jun
|
0,430
100
|
0,550
64
|
|
|
| Put
TTM
|
5,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
6,000
20 jun
|
0,850
62
|
1,000
166
|
|
|
december 2025 (AEX / TTM)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
TTM
|
5,000
19 dec
|
0,550
100
|
0,700
110
|
|
|
| Put
TTM
|
5,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
6,000
19 dec
|
1,000
100
|
1,200
102
|
|
|
| Put
TTM
|
7,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
TTM
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|