TomTom » Historische koersen (Aandeel) | Eurobench.com

TomTom

AEX:TTM, NL0013332471
10,500 17:29
+0,180 ( +1,74% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,704 10,840 10,620
10,898 42.272 +0,140 +1,31%
02 aug 10,782 10,400 10,338
10,846 70.646 -0,440 -4,06%
05 aug 10,258 10,290 10,192
10,306 31.034 -0,110 -1,06%
06 aug 10,212 10,228 10,212
10,462 70.049 -0,062 -0,60%
07 aug 10,238 10,268 10,220
10,464 59.452 +0,040 +0,39%
08 aug 10,404 10,392 10,296
10,446 26.520 +0,124 +1,21%
09 aug 10,508 10,476 10,412
10,610 35.438 +0,084 +0,81%
12 aug 10,568 10,410 10,402
10,616 36.777 -0,066 -0,63%
13 aug 10,352 10,460 10,260
10,570 32.706 +0,050 +0,48%
14 aug 10,490 10,244 10,244
10,628 156.704 -0,216 -2,07%
15 aug 10,234 10,172 10,084
10,398 98.834 -0,072 -0,70%
16 aug 10,166 10,320 10,122
10,360 34.877 +0,148 +1,45%