TomTom

AEX:TOM2.NL, NL0013332471
+ TomTom op mijn watchlist
5,150 17:35
+0,030 (+0,59%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,355 5,335 5,295
5,400 97.078 +0,060 +1,14%
02 jul 5,350 5,335 5,250
5,440 227.121 0,000 0,00%
03 jul 5,430 5,555 5,345
5,610 292.921 +0,220 +4,12%
04 jul 5,600 5,495 5,460
5,600 155.174 -0,060 -1,08%
05 jul 5,540 5,505 5,505
5,635 190.979 +0,010 +0,18%
08 jul 5,550 5,520 5,410
5,570 302.444 +0,015 +0,27%
09 jul 5,495 5,245 5,245
5,495 302.258 -0,275 -4,98%
10 jul 5,250 5,295 5,250
5,460 354.420 +0,050 +0,95%
11 jul 5,500 5,500 5,415
5,550 494.416 +0,205 +3,87%
12 jul 5,490 5,565 5,470
5,670 363.609 +0,065 +1,18%
15 jul 5,380 5,100 5,030
5,400 1.752.580 -0,465 -8,36%
16 jul 5,050 4,924 4,924
5,075 908.748 -0,176 -3,45%
17 jul 4,900 4,920 4,810
4,938 608.878 -0,004 -0,08%
18 jul 4,910 4,890 4,830
4,968 290.576 -0,030 -0,61%
19 jul 4,950 4,894 4,856
4,970 230.452 +0,004 +0,08%
22 jul 4,940 5,100 4,910
5,145 360.538 +0,206 +4,21%
23 jul 5,105 5,155 5,035
5,155 168.846 +0,055 +1,08%
24 jul 5,135 5,040 5,010
5,160 117.436 -0,115 -2,23%
25 jul 5,040 5,120 4,984
5,145 162.618 +0,080 +1,59%
26 jul 5,115 5,150 5,065
5,200 202.707 +0,030 +0,59%
« Vorige maand
Premium

Financiële doelen TomTom niet meer haalbaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront