TomTom » Historische koersen (Aandeel) | Eurobench.com

TomTom

AEX:TTM, NL0013332471
9,231 17:29
+0,317 ( +3,56% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,658 7,855 7,603
7,860 54.609 +0,076 +0,98%
04 jun 7,771 7,793 7,646
7,860 73.026 -0,062 -0,79%
05 jun 7,724 8,006 7,724
8,100 41.055 +0,213 +2,73%
06 jun 8,028 8,040 7,997
8,152 125.592 +0,034 +0,42%
07 jun 8,111 8,161 7,970
8,226 200.059 +0,121 +1,50%
10 jun 8,230 8,201 8,145
8,230 11.260 +0,040 +0,49%
11 jun 8,240 8,303 8,240
8,430 125.958 +0,102 +1,24%
12 jun 8,298 8,470 8,298
8,555 76.811 +0,167 +2,01%
13 jun 8,500 8,472 8,391
8,500 100.282 +0,002 +0,02%
14 jun 8,544 8,496 8,463
8,599 26.020 +0,024 +0,28%
17 jun 8,517 8,615 8,460
8,687 76.595 +0,119 +1,40%
18 jun 8,552 8,780 8,515
8,792 16.296 +0,165 +1,92%
19 jun 8,800 8,914 8,800
8,990 67.702 +0,134 +1,53%
20 jun 9,016 9,231 8,972
9,384 473.210 +0,317 +3,56%