TomTom

AEX:TTM, NL0013332471
7,160 17:29
+0,095 ( +1,34% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 6,825 6,995 6,790
7,000 10.245 +0,155 +2,27%
04 aug 7,050 7,055 6,885
7,095 22.477 +0,060 +0,86%
05 aug 7,080 7,080 7,005
7,155 21.386 +0,025 +0,35%
06 aug 7,045 7,065 6,940
7,130 41.070 -0,015 -0,21%
07 aug 6,988 7,160 6,988
7,180 60.659 +0,095 +1,34%