TomTom

AEX:TTM, NL0013332471
9,621 17:29
+0,055 ( +0,57% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,816 9,962 9,800
9,990 34.005 +0,135 +1,37%
04 feb 10,031 10,118 9,986
10,118 90.599 +0,156 +1,57%
05 feb 9,909 9,871 9,291
10,064 52.514 -0,248 -2,45%
06 feb 9,893 10,078 9,890
10,290 45.934 +0,208 +2,10%
07 feb 10,076 9,931 9,866
10,086 66.335 -0,147 -1,46%
10 feb 9,917 9,895 9,777
9,917 24.259 -0,036 -0,36%
11 feb 10,016 10,102 9,917
10,142 12.520 +0,207 +2,09%
12 feb 10,185 10,412 10,130
10,414 21.884 +0,310 +3,07%
13 feb 10,496 10,412 10,326
10,506 23.221 0,000 0,00%
14 feb 10,445 10,454 10,338
10,502 12.817 +0,042 +0,40%
17 feb 10,440 10,540 10,440
10,634 27.035 +0,086 +0,82%
18 feb 10,502 10,418 10,383
10,516 19.278 -0,122 -1,16%
19 feb 10,458 10,548 10,354
10,556 19.717 +0,130 +1,25%
20 feb 10,626 10,728 10,568
10,786 17.305 +0,180 +1,71%
21 feb 10,650 10,570 10,530
10,806 22.760 -0,158 -1,47%
24 feb 10,230 9,716 9,698
10,276 40.797 -0,854 -8,08%
25 feb 9,726 9,566 9,525
9,785 94.643 -0,150 -1,54%