TomTom » Historische koersen (Aandeel) | Eurobench.com

TomTom

AEX:TTM, NL0000387058
8,052 17:29
+0,170 ( +2,16% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,750 8,048 7,748
8,122 53.013 +0,178 +2,26%
03 jan 7,950 7,792 7,742
7,954 69.217 -0,256 -3,18%
04 jan 7,992 8,022 7,836
8,034 176.115 +0,230 +2,95%
07 jan 7,990 8,274 7,990
8,298 82.956 +0,252 +3,14%
08 jan 8,186 8,172 8,144
8,310 88.577 -0,102 -1,23%
09 jan 8,220 8,396 8,072
8,396 120.215 +0,224 +2,74%
10 jan 8,262 8,306 8,262
8,460 9.734 -0,090 -1,07%
11 jan 8,326 8,272 8,220
8,400 37.115 -0,034 -0,41%
14 jan 8,218 8,174 8,152
8,262 41.357 -0,098 -1,18%
15 jan 8,248 8,192 8,072
8,248 60.053 +0,018 +0,22%
16 jan 7,975 7,866 7,800
8,030 116.073 -0,326 -3,98%
17 jan 7,810 7,882 7,808
7,994 47.195 +0,016 +0,20%
18 jan 7,958 8,052 7,932
8,084 55.637 +0,170 +2,16%