Direct naar:
mei 2024 (AEX / 2UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2UN
|
45,000
10 mei
|
4,180
10
|
4,380
10
|
|
|
Call
2UN
|
46,000
10 mei
|
3,210
10
|
3,370
10
|
3,320
09:44
|
1
1
|
Call
2UN
|
47,000
10 mei
|
2,210
10
|
2,360
10
|
2,280
11:42
|
1
1
|
Call
2UN
|
47,500
10 mei
|
1,710
10
|
1,860
10
|
|
|
Call
2UN
|
48,000
10 mei
|
1,210
10
|
1,360
10
|
|
|
mei 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
17 mei
|
14,200
560
|
14,350
560
|
|
|
Call
UN
|
38,000
17 mei
|
11,250
460
|
11,350
560
|
|
|
Call
UN
|
40,000
17 mei
|
9,250
460
|
9,350
560
|
|
|
Call
UN
|
42,000
17 mei
|
7,250
460
|
7,400
560
|
|
|
Call
UN
|
43,000
17 mei
|
6,250
460
|
6,400
560
|
|
|
mei 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
46,000
17 mei
|
2,830
10
|
2,980
10
|
|
|
Call
UN9
|
50,000
17 mei
|
0,040
286
|
0,110
408
|
|
|
mei 2024 (AEX / 4UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4UN
|
50,000
24 mei
|
0,110
475
|
0,230
487
|
|
|
juni 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
21 jun
|
19,200
560
|
19,350
560
|
|
|
Call
UN
|
35,000
21 jun
|
14,200
560
|
14,350
560
|
|
|
Call
UN
|
38,000
21 jun
|
11,200
560
|
11,350
560
|
|
|
Call
UN
|
40,000
21 jun
|
9,200
560
|
9,350
560
|
|
|
Call
UN
|
42,000
21 jun
|
7,200
561
|
7,400
561
|
|
|
juni 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
44,000
21 jun
|
5,000
10
|
5,250
10
|
|
|
Call
UN9
|
46,000
21 jun
|
3,140
10
|
3,290
10
|
|
|
Call
UN9
|
48,000
21 jun
|
1,470
10
|
1,620
257
|
|
|
Call
UN9
|
50,000
21 jun
|
0,410
500
|
0,540
338
|
|
|
juli 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
44,000
19 jul
|
5,250
570
|
5,450
671
|
|
|
Call
UN
|
45,000
19 jul
|
4,320
857
|
4,460
1.057
|
4,270
13:41
|
10
20
|
Call
UN
|
46,000
19 jul
|
3,400
993
|
3,510
872
|
|
|
Call
UN
|
47,000
19 jul
|
2,570
878
|
2,660
1.162
|
2,580
12:19
|
1
2
|
Call
UN
|
48,000
19 jul
|
1,830
925
|
1,890
100
|
1,810
15:12
|
10
32
|
september 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 sep
|
19,200
460
|
19,350
560
|
|
|
Call
UN
|
35,000
20 sep
|
14,200
461
|
14,400
561
|
|
|
Call
UN
|
40,000
20 sep
|
9,250
468
|
9,450
668
|
9,300
09:08
|
8
8
|
Call
UN
|
42,000
20 sep
|
7,350
813
|
7,500
913
|
|
|
Call
UN
|
44,000
20 sep
|
5,500
825
|
5,650
1.253
|
|
|
september 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
30,000
20 sep
|
18,750
10
|
19,050
10
|
|
|
Call
UN9
|
48,000
20 sep
|
2,330
10
|
2,480
10
|
|
|
Call
UN9
|
50,000
20 sep
|
1,280
10
|
1,420
261
|
|
|
december 2024 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
20 dec
|
24,200
460
|
24,400
560
|
|
|
Call
UN
|
30,000
20 dec
|
19,200
460
|
19,400
560
|
|
|
Call
UN
|
32,000
20 dec
|
17,200
560
|
17,400
560
|
|
|
Call
UN
|
35,000
20 dec
|
14,200
563
|
14,350
10
|
14,400
10:04
|
10
60
|
Call
UN
|
40,000
20 dec
|
9,400
769
|
9,550
263
|
|
|
december 2024 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
45,000
20 dec
|
4,910
10
|
5,150
10
|
|
|
Call
UN9
|
46,000
20 dec
|
4,200
10
|
4,410
10
|
|
|
Call
UN9
|
48,000
20 dec
|
2,930
10
|
3,080
10
|
|
|
Call
UN9
|
50,000
20 dec
|
1,910
10
|
2,060
10
|
|
|
Call
UN9
|
55,000
20 dec
|
0,480
10
|
0,630
10
|
|
|
maart 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
35,000
21 mrt
|
14,200
469
|
14,450
200
|
|
|
Call
UN
|
42,000
21 mrt
|
7,850
840
|
8,000
193
|
|
|
Call
UN
|
44,000
21 mrt
|
6,250
852
|
6,450
1.214
|
|
|
Call
UN
|
46,000
21 mrt
|
4,800
766
|
4,930
766
|
|
|
Call
UN
|
48,000
21 mrt
|
3,540
890
|
3,650
730
|
3,550
15:12
|
1
7
|
maart 2025 (AEX / UN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN9
|
40,000
21 mrt
|
9,300
10
|
9,600
10
|
|
|
Call
UN9
|
46,000
21 mrt
|
4,660
10
|
4,890
10
|
|
|
Call
UN9
|
48,000
21 mrt
|
3,450
10
|
3,620
10
|
|
|
juni 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
20 jun
|
19,200
461
|
19,400
461
|
|
|
Call
UN
|
35,000
20 jun
|
14,250
471
|
14,550
471
|
|
|
Call
UN
|
40,000
20 jun
|
9,700
715
|
9,950
163
|
|
|
Call
UN
|
45,000
20 jun
|
5,750
739
|
5,950
1
|
5,900
10:05
|
3
3
|
Call
UN
|
50,000
20 jun
|
2,860
1
|
2,970
668
|
2,850
13:55
|
1
20
|
december 2025 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
19 dec
|
24,200
460
|
24,350
460
|
|
|
Call
UN
|
30,000
19 dec
|
19,200
462
|
19,450
462
|
19,070
13:35
|
2
5
|
Call
UN
|
40,000
19 dec
|
9,950
470
|
10,150
1
|
10,000
13:20
|
1
1
|
Call
UN
|
45,000
19 dec
|
6,200
570
|
6,500
767
|
6,200
15:06
|
10
22
|
Call
UN
|
50,000
19 dec
|
3,360
644
|
3,570
820
|
3,460
14:58
|
3
6
|
december 2026 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UN
|
30,000
18 dec
|
18,900
20
|
19,700
20
|
|
|
Call
UN
|
35,000
18 dec
|
14,200
100
|
14,950
100
|
|
|
Call
UN
|
40,000
18 dec
|
10,200
20
|
10,850
20
|
|
|
Call
UN
|
45,000
18 dec
|
6,500
20
|
7,500
20
|
7,010
09:15
|
1
4
|
december 2027 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
17 dec
|
18,550
100
|
20,100
100
|
|
|
Call
UN
|
40,000
17 dec
|
10,300
150
|
11,250
100
|
10,800
09:03
|
30
30
|
Call
UN
|
45,000
17 dec
|
7,000
99
|
7,950
99
|
7,520
13:08
|
10
40
|
Call
UN
|
50,000
17 dec
|
4,540
100
|
5,450
100
|
|
|
Call
UN
|
55,000
17 dec
|
2,610
100
|
3,500
100
|
|
|
december 2028 (AEX / UN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UN
|
30,000
15 dec
|
18,000
100
|
20,450
100
|
|
|
Call
UN
|
35,000
15 dec
|
13,550
100
|
16,000
100
|
|
|
Call
UN
|
40,000
15 dec
|
10,200
100
|
12,250
100
|
|
|
Call
UN
|
45,000
15 dec
|
7,950
1
|
8,900
100
|
8,000
09:01
|
5
5
|
Call
UN
|
50,000
15 dec
|
4,660
100
|
6,450
100
|
5,550
11:49
|
1
1
|