UNILEVER

AEX:UNA1, NL0000388619
46,530 17:29
-0,130 ( -0,28% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 47,290 47,360 46,680
47,590 517.136 -0,020 -0,04%
02 jul 47,690 48,440 47,330
48,510 555.989 +1,080 +2,28%
03 jul 48,470 47,310 47,230
48,530 295.584 -1,130 -2,33%
06 jul 47,770 47,570 47,360
48,100 367.617 +0,260 +0,55%
07 jul 47,310 47,060 46,740
47,470 372.437 -0,510 -1,07%
08 jul 47,060 46,660 46,530
47,170 673.946 -0,400 -0,85%
09 jul 46,650 46,530 46,420
46,980 684.542 -0,130 -0,28%