UNILEVER

AEX:UNA1, NL0000388619
51,660 12:01
-0,020 ( -0,04% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 48,860 48,640 48,210
49,090 346.648 +0,120 +0,25%
02 sep 48,910 49,900 48,790
50,060 332.342 +1,260 +2,59%
03 sep 50,300 49,610 49,540
50,660 447.988 -0,290 -0,58%
04 sep 49,400 48,630 48,440
49,720 522.189 -0,980 -1,98%
07 sep 48,710 49,530 48,710
49,720 207.398 +0,900 +1,85%
08 sep 49,580 49,710 49,250
49,940 629.495 +0,180 +0,36%
09 sep 49,880 51,660 49,880
51,740 665.090 +1,950 +3,92%
10 sep 51,400 51,200 50,840
51,580 488.981 -0,460 -0,89%
11 sep 51,220 51,760 50,960
51,880 531.069 +0,560 +1,09%
14 sep 51,860 51,540 51,300
52,040 364.812 -0,220 -0,43%
15 sep 51,300 52,100 51,140
52,280 357.010 +0,560 +1,09%
16 sep 51,880 52,060 51,840
52,260 372.770 -0,040 -0,08%
17 sep 51,660 52,160 51,440
52,200 461.879 +0,100 +0,19%
18 sep 52,100 51,100 50,960
52,100 675.226 -1,060 -2,03%
21 sep 50,780 49,830 49,670
50,840 524.526 -1,270 -2,49%
22 sep 49,850 50,760 49,680
50,940 380.953 +0,930 +1,87%
23 sep 50,800 51,140 50,780
51,530 454.289 +0,380 +0,75%
24 sep 50,700 50,640 50,460
51,460 632.859 -0,500 -0,98%
25 sep 50,820 50,960 50,400
51,380 452.302 +0,320 +0,63%
28 sep 51,100 52,260 51,080
52,320 546.651 +1,300 +2,55%
29 sep 51,880 51,680 51,570
52,140 367.096 -0,580 -1,11%