UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
52,780 17:36
+0,440 (+0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,560 50,600 50,420
50,840 1.059.812 +0,440 +0,88%
04 jun 50,900 51,300 50,680
51,540 1.542.381 +0,700 +1,38%
05 jun 51,600 51,500 51,360
51,780 1.251.253 +0,200 +0,39%
06 jun 51,420 51,520 51,180
51,560 944.192 +0,020 +0,04%
07 jun 51,800 51,720 51,520
51,920 1.153.769 +0,200 +0,39%
10 jun 0,000 51,740 51,100
51,940 1.088.439 +0,020 +0,04%
11 jun 51,880 51,680 51,380
51,920 778.843 -0,060 -0,12%
12 jun 51,920 52,000 51,820
52,340 890.573 +0,320 +0,62%
13 jun 52,020 52,340 51,800
52,340 1.003.613 +0,340 +0,65%
14 jun 52,360 52,740 52,340
52,760 1.950.454 +0,400 +0,76%
17 jun 52,800 52,460 52,180
52,800 1.009.585 -0,280 -0,53%
18 jun 52,500 52,460 52,340
52,600 884.926 0,000 0,00%
19 jun 52,340 52,540 52,200
52,540 867.740 +0,080 +0,15%
20 jun 52,500 52,400 52,140
52,500 1.423.791 -0,140 -0,27%
21 jun 52,400 52,380 52,240
52,620 1.873.295 -0,020 -0,04%
24 jun 52,280 52,480 52,200
52,540 1.535.706 +0,100 +0,19%
25 jun 52,460 52,440 52,380
52,740 740.228 -0,040 -0,08%
26 jun 52,520 52,240 52,020
52,580 1.237.583 -0,200 -0,38%
27 jun 52,180 51,720 51,720
52,420 903.793 -0,520 -1,00%
28 jun 51,920 51,280 51,140
51,980 1.194.042 -0,440 -0,85%
Premium

Unilever: zorgt afsplitsing ijsdivisie voor waardecreatie?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront