Direct naar:
8,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
6,000
525
|
6,200
313
|
|
|
Call
SBM
|
20 dec 24
|
6,200
338
|
6,400
475
|
|
|
Call
SBM
|
20 jun 25
|
6,250
385
|
6,500
164
|
|
|
Call
SBM
|
19 dec 25
|
6,300
252
|
6,500
50
|
|
|
9,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
5,000
535
|
5,200
273
|
|
|
Call
SBM
|
20 sep 24
|
5,100
535
|
5,300
233
|
|
|
Call
SBM
|
20 dec 24
|
5,200
485
|
5,450
485
|
|
|
10,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
4,000
477
|
4,200
535
|
|
|
Call
SBM
|
21 jun 24
|
4,050
391
|
4,200
240
|
|
|
Call
SBM
|
20 sep 24
|
4,150
471
|
4,350
368
|
|
|
Call
SBM
|
20 dec 24
|
4,250
485
|
4,450
10
|
|
|
Call
SBM
|
21 mrt 25
|
4,400
341
|
4,600
230
|
|
|
11,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
3,000
478
|
3,150
235
|
|
|
Call
SBM
|
21 jun 24
|
3,050
438
|
3,200
252
|
|
|
Call
SBM
|
20 sep 24
|
3,200
442
|
3,350
164
|
|
|
Call
SBM
|
20 dec 24
|
3,350
782
|
3,500
131
|
|
|
11,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
2,500
478
|
2,650
233
|
|
|
Call
SBM
|
21 jun 24
|
2,550
458
|
2,700
217
|
|
|
12,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
2,000
478
|
2,150
230
|
|
|
Call
SBM
|
21 jun 24
|
2,100
10
|
2,200
150
|
|
|
Call
SBM
|
20 sep 24
|
2,300
626
|
2,450
483
|
|
|
Call
SBM
|
20 dec 24
|
2,500
519
|
2,650
50
|
|
|
Call
SBM
|
21 mrt 25
|
2,700
339
|
2,850
50
|
|
|
12,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
1,500
474
|
1,650
223
|
|
|
Call
SBM
|
21 jun 24
|
1,600
370
|
1,750
610
|
|
|
13,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
1,000
500
|
1,150
198
|
1,000
11:28
|
2
2
|
Call
SBM
|
21 jun 24
|
1,150
327
|
1,250
100
|
|
|
Call
SBM
|
20 sep 24
|
1,500
235
|
1,650
592
|
|
|
Call
SBM
|
20 dec 24
|
1,750
813
|
1,900
202
|
1,700
11:24
|
8
8
|
Call
SBM
|
21 mrt 25
|
2,000
524
|
2,150
482
|
|
|
13,20 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,800
459
|
0,950
193
|
|
|
13,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,500
455
|
0,650
154
|
|
|
Call
SBM
|
21 jun 24
|
0,750
85
|
0,900
795
|
1,000
09:34
|
2
2
|
Call
SBM
|
19 jul 24
|
0,850
416
|
1,000
754
|
|
|
13,60 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,000
0
|
0,650
211
|
|
|
13,60 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,450
140
|
0,600
835
|
0,550
14:53
|
10
10
|
13,80 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,260
662
|
0,400
829
|
0,200
10:17
|
3
2
|
14,00 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,190
10
|
0,340
10
|
0,190
10:18
|
1
1
|
14,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,130
187
|
0,200
5
|
0,170
14:44
|
2
135
|
Call
SBM
|
21 jun 24
|
0,420
553
|
0,500
2
|
0,450
15:02
|
1
4
|
Call
SBM
|
19 jul 24
|
0,550
359
|
0,650
321
|
0,550
14:30
|
1
2
|
Call
SBM
|
20 sep 24
|
0,850
335
|
1,000
862
|
0,800
12:48
|
1
1
|
Call
SBM
|
20 dec 24
|
1,150
815
|
1,300
535
|
1,100
11:25
|
7
7
|
14,20 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,110
284
|
0,240
280
|
0,130
14:30
|
1
1
|
14,20 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,050
462
|
0,130
817
|
|
|
14,40 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,010
700
|
0,070
628
|
|
|
14,50 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
14,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,030
12
|
0,020
09:24
|
1
3
|
Call
SBM
|
21 jun 24
|
0,230
377
|
0,290
981
|
0,210
14:30
|
1
5
|
Call
SBM
|
19 jul 24
|
0,340
462
|
0,410
517
|
|
|
Call
SBM
|
20 sep 24
|
0,600
456
|
0,750
887
|
0,550
12:47
|
2
2
|
14,60 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,050
619
|
|
|
15,00 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,000
0
|
0,050
178
|
|
|
15,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,050
475
|
|
|
Call
SBM
|
21 jun 24
|
0,110
367
|
0,180
967
|
0,100
15:18
|
1
17
|
Call
SBM
|
19 jul 24
|
0,190
715
|
0,250
287
|
0,200
14:30
|
1
4
|
Call
SBM
|
20 sep 24
|
0,440
611
|
0,550
887
|
0,400
12:48
|
3
3
|
Call
SBM
|
20 dec 24
|
0,700
855
|
0,850
850
|
0,700
13:34
|
1
3
|
15,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,010
1
|
|
|
Call
SBM
|
21 jun 24
|
0,040
35
|
0,080
20
|
|
|
Call
SBM
|
19 jul 24
|
0,100
615
|
0,130
1
|
0,110
14:38
|
10
63
|
16,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,040
475
|
|
|
Call
SBM
|
21 jun 24
|
0,010
328
|
0,070
635
|
|
|
Call
SBM
|
19 jul 24
|
0,050
319
|
0,110
664
|
|
|
Call
SBM
|
20 sep 24
|
0,210
447
|
0,250
1
|
0,240
15:16
|
1
107
|
Call
SBM
|
20 dec 24
|
0,430
664
|
0,500
338
|
0,410
13:43
|
1
1
|
17,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,040
475
|
|
|
Call
SBM
|
21 jun 24
|
0,000
0
|
0,050
475
|
0,010
10:23
|
100
100
|
18,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
0,000
0
|
0,040
475
|
|
|
Call
SBM
|
20 sep 24
|
0,040
296
|
0,100
536
|
|
|
Call
SBM
|
20 dec 24
|
0,140
491
|
0,220
583
|
0,170
14:37
|
2
2
|
Call
SBM
|
21 mrt 25
|
0,260
264
|
0,350
306
|
|
|
20,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
0,000
0
|
0,040
475
|
|
|
Call
SBM
|
20 dec 24
|
0,030
573
|
0,110
476
|
|
|
Call
SBM
|
21 mrt 25
|
0,100
276
|
0,190
330
|
|
|
Call
SBM
|
20 jun 25
|
0,150
226
|
0,240
355
|
|
|
Call
SBM
|
19 dec 25
|
0,320
10
|
0,440
221
|
0,350
09:33
|
10
10
|