Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,030
2.959
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
1,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
3.315
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
0,010
812
|
0,070
924
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,550
3.923
|
1,700
3.923
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,040
3.191
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,400
2.295
|
1,500
3.923
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,450
1.320
|
1,600
1.369
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BGPA
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
3.315
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,010
781
|
0,050
3.297
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,040
3.465
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,010
730
|
0,040
3.334
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,000
2.374
|
1,100
3.519
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
0,070
3.260
|
0,130
2.826
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
0,110
1.479
|
0,200
1.418
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,040
3.567
|
|
|
Put
BAM
|
Call
BAM
|
0,850
3.385
|
0,950
2.311
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,900
3.537
|
1,000
1.990
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,010
1.366
|
0,050
3.853
|
|
|
Put
BAM
|
Call
BAM
|
|
0,800
3.761
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,750
2.968
|
0,850
2.979
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
3.782
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,400
3.225
|
0,460
2.869
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,300
10
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,090
3.499
|
0,130
4
|
|
|
Put
BAM
|
Call
BAM
|
0,020
4
|
|
|
|
20 dec 2024
|
0,140
3.932
|
0,190
2.104
|
|
|
Put
BAM
|
3,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,010
3.973
|
0,050
3.068
|
|
|
Put
BAM
|
|
|
|
|
|
21 jun 2024
|
0,040
4.158
|
0,090
3.421
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,060
4.829
|
0,120
2.757
|
|
|
Put
BAM
|
Call
BAM
|
0,320
2.039
|
0,380
2.527
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,330
10
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,210
3.675
|
0,260
2.675
|
|
|
Put
BAM
|
3,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
3,25 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,160
3.758
|
0,230
2.509
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
3,35 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BGPA
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,050
7
|
|
|
|
17 mei 2024
|
0,080
4.864
|
0,150
2.534
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,130
4.606
|
0,190
1
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,170
30
|
0,200
4.351
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,290
4.425
|
0,350
2.600
|
|
|
Put
BAM
|
3,40 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,130
4.645
|
0,210
2.646
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,230
3
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,340
674
|
0,390
2.230
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,030
5.116
|
0,080
3.338
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
0,270
2.756
|
0,320
3.348
|
|
|
Put
BAM
|
Call
BAM
|
0,190
3.467
|
0,250
3.497
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,020
1
|
0,060
4.106
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,040
1
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,360
2.844
|
0,440
2.990
|
|
|
Put
BAM
|
Call
BAM
|
0,030
3.121
|
0,080
3.997
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
19 jul 2024
|
0,410
2.534
|
0,470
2.947
|
|
|
Put
BAM
|
Call
BAM
|
0,130
3.572
|
0,180
3.030
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,500
3.821
|
0,600
2.309
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
8
|
0,030
3.486
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,320
10
|
|
|
21 jun 2024
|
0,470
2.918
|
0,550
3.961
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,90 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,140
10
|
|
|
17 mei 2024
|
0,500
4.210
|
0,650
4.601
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
0,650
3.395
|
0,750
2.386
|
|
|
Put
BAM
|
4,00 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,040
482
|
0,030
3.788
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,650
2.585
|
0,750
2.754
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,650
2.386
|
0,750
3.491
|
|
|
Put
BAM
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,010
2.234
|
0,050
3.679
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,050
3.337
|
0,090
721
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,430
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,20 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BGPA
|
0,070
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BGPA
|
Call
BGPA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
0,030
533
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,030
483
|
0,040
3.623
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,020
467
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
0,250
2
|
|
|
20 sep 2024
|
1,050
2.085
|
1,150
2.251
|
|
|
Put
BAM
|
Call
BAM
|
0,070
3.422
|
0,120
3.543
|
|
|
20 dec 2024
|
0,450
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
4,60 (DTB / BGPA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BGPA
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
|
0,190
1
|
|
|
20 dec 2024
|
1,500
1.971
|
1,650
2.308
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,190
3
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,010
1.980
|
0,060
2.826
|
|
|
21 mrt 2025
|
|
|
|
|
|