Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,030
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
151
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
0,030
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,150
150
|
2,250
948
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
0,030
151
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,950
626
|
2,050
2.940
|
|
|
21 jun 2024
|
|
0,030
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,040
454
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,700
288
|
1,900
438
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
BAM
|
1,750
474
|
1,850
2.528
|
|
|
21 jun 2024
|
|
0,030
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,040
762
|
|
|
Put
BAM
|
Call
BAM
|
|
|
1,950
09:36
|
80
1
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,800
903
|
1,950
685
|
|
|
20 jun 2025
|
0,040
10
|
0,100
50
|
|
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
0,020
12:03
|
10
10
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
360
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,070
360
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,050
606
|
|
|
Put
BAM
|
Call
BAM
|
|
|
1,450
10:46
|
3
3
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,250
1.228
|
1,350
432
|
|
|
19 apr 2024
|
|
0,080
360
|
|
|
Put
BAM
|
Call
BAM
|
|
1,750
25
|
|
|
21 jun 2024
|
|
0,040
166
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,010
50
|
0,050
811
|
|
|
Put
BAM
|
Call
BAM
|
1,300
636
|
1,450
426
|
|
|
20 dec 2024
|
0,030
20
|
0,080
569
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
0,050
215
|
0,160
50
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,150
150
|
1,250
432
|
|
|
19 apr 2024
|
|
0,070
360
|
|
|
Put
BAM
|
|
|
|
|
|
17 mei 2024
|
|
0,030
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,040
606
|
|
|
Put
BAM
|
Call
BAM
|
1,200
626
|
1,300
419
|
|
|
20 sep 2024
|
0,010
50
|
0,060
609
|
|
|
Put
BAM
|
Call
BAM
|
1,250
626
|
1,350
2.068
|
|
|
20 dec 2024
|
0,030
91
|
0,080
150
|
|
|
Put
BAM
|
2,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,060
360
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,950
150
|
1,050
432
|
|
|
19 apr 2024
|
|
0,060
360
|
|
|
Put
BAM
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,020
144
|
0,060
25
|
0,050
15:27
|
10
160
|
Put
BAM
|
Call
BAM
|
1,050
656
|
1,200
458
|
|
|
20 dec 2024
|
0,050
146
|
0,100
1.204
|
|
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,850
150
|
0,950
938
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,750
1.228
|
0,850
432
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
0,050
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,050
5
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,050
50
|
0,100
430
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1
|
|
|
|
20 dec 2024
|
0,080
149
|
0,140
150
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,650
150
|
0,750
432
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
0,050
151
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,550
150
|
0,650
935
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,030
50
|
0,070
4
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,700
16:43
|
4
10
|
20 sep 2024
|
0,080
915
|
0,140
1.211
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
0,180
11:21
|
10
10
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,460
150
|
0,550
934
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,020
1
|
0,060
151
|
|
|
Put
BAM
|
|
|
|
|
|
21 jun 2024
|
|
0,080
3
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,360
150
|
0,420
150
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,100
2
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,260
1.367
|
0,320
1.077
|
|
|
19 apr 2024
|
|
0,060
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,040
151
|
0,090
151
|
0,060
12:28
|
1
1
|
Put
BAM
|
Call
BAM
|
0,380
2.505
|
0,480
151
|
|
|
21 jun 2024
|
0,080
147
|
0,130
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,160
144
|
0,230
540
|
|
|
Put
BAM
|
Call
BAM
|
0,600
5
|
0,700
606
|
0,600
09:54
|
4
4
|
20 dec 2024
|
0,200
342
|
0,270
150
|
0,240
15:15
|
2
2
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,160
1.367
|
0,220
150
|
|
|
19 apr 2024
|
|
0,030
454
|
|
|
Put
BAM
|
Call
BAM
|
0,260
97
|
0,320
431
|
|
|
17 mei 2024
|
0,060
151
|
0,110
5
|
0,100
10:29
|
10
4
|
Put
BAM
|
Call
BAM
|
0,150
10
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,190
3.285
|
0,250
92
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,060
150
|
0,120
150
|
|
|
19 apr 2024
|
|
0,030
454
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
0,090
151
|
0,170
151
|
0,130
10:23
|
1
1
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,040
1
|
0,220
1
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,040
454
|
|
|
19 apr 2024
|
|
0,040
150
|
0,030
09:23
|
5
5
|
Put
BAM
|
Call
BAM
|
|
|
0,160
15:03
|
1
1
|
17 mei 2024
|
|
|
0,160
15:03
|
1
111
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,190
564
|
0,240
98
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,270
454
|
0,320
3
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,030
454
|
|
|
19 apr 2024
|
0,070
82
|
0,140
82
|
0,110
14:44
|
185
186
|
Put
BAM
|
Call
BAM
|
|
|
0,120
10:27
|
4
4
|
17 mei 2024
|
0,180
151
|
0,270
151
|
0,210
14:44
|
185
185
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,030
454
|
|
|
19 apr 2024
|
0,180
1.091
|
0,240
150
|
0,210
12:58
|
10
30
|
Put
BAM
|
Call
BAM
|
|
0,140
10
|
|
|
17 mei 2024
|
0,250
1.333
|
0,300
10
|
0,300
12:42
|
10
20
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,270
09:01
|
12
20
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,420
2
|
|
|
20 dec 2024
|
|
|
0,480
09:36
|
10
10
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,030
454
|
|
|
19 apr 2024
|
0,280
151
|
0,340
150
|
|
|
Put
BAM
|
Call
BAM
|
|
|
0,060
14:53
|
1
1
|
17 mei 2024
|
0,310
151
|
0,410
151
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,010
156
|
|
|
19 apr 2024
|
0,380
1.091
|
0,440
1.367
|
0,420
12:17
|
6
7
|
Put
BAM
|
Call
BAM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,440
439
|
0,550
636
|
0,490
10:44
|
1
1
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,500
2.706
|
0,600
3.191
|
|
|
Put
BAM
|
Call
BAM
|
|
0,330
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,010
142
|
|
|
19 apr 2024
|
0,480
150
|
0,550
150
|
|
|
Put
BAM
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
0,250
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,160
96
|
0,230
2.939
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
0,180
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
0,310
10
|
0,260
10:14
|
5
5
|
19 dec 2025
|
|
|
|
|
Put
BAM
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|