BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
1,906 14:17
-0,006 (-0,31%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,966 1,954 1,951
1,979 282.950 -0,014 -0,71%
04 sep 1,958 1,958 1,951
1,976 378.604 +0,004 +0,20%
05 sep 1,950 1,931 1,922
1,950 421.795 -0,027 -1,38%
06 sep 1,923 1,919 1,900
1,929 739.974 -0,012 -0,62%
07 sep 1,920 1,903 1,893
1,920 567.090 -0,016 -0,83%
08 sep 1,903 1,925 1,897
1,928 673.937 +0,022 +1,16%
11 sep 1,933 1,947 1,929
1,952 412.325 +0,022 +1,14%
12 sep 1,946 1,942 1,928
1,950 407.589 -0,005 -0,26%
13 sep 1,931 1,930 1,922
1,939 315.525 -0,012 -0,62%
14 sep 1,925 1,943 1,922
1,946 297.000 +0,013 +0,67%
15 sep 1,951 1,943 1,943
1,976 1.895.891 0,000 0,00%
18 sep 1,948 1,913 1,901
1,948 752.534 -0,030 -1,54%
19 sep 1,920 1,914 1,908
1,925 342.754 +0,001 +0,05%
20 sep 1,914 1,941 1,893
1,944 732.463 +0,027 +1,41%
21 sep 1,933 1,915 1,895
1,935 571.223 -0,026 -1,34%
22 sep 1,915 1,910 1,892
1,920 816.596 -0,005 -0,26%
25 sep 1,920 1,912 1,887
1,920 623.177 +0,002 +0,10%
« Vorige maand
Premium

BAM gaat door met nieuwe strategie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront