BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
3,900 17:35
-0,120 (-2,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,508 3,462 3,458
3,520 863.487 -0,050 -1,42%
03 apr 3,478 3,538 3,454
3,538 836.789 +0,076 +2,20%
04 apr 3,664 3,900 3,664
4,044 5.368.756 +0,362 +10,23%
05 apr 3,862 3,982 3,836
3,982 1.509.210 +0,082 +2,10%
08 apr 3,990 4,054 3,968
4,086 1.845.518 +0,072 +1,81%
09 apr 4,054 3,984 3,956
4,076 2.003.951 -0,070 -1,73%
10 apr 3,986 3,964 3,878
4,010 1.800.107 -0,020 -0,50%
11 apr 3,964 3,944 3,888
4,004 1.306.614 -0,020 -0,50%
12 apr 3,780 3,826 3,760
3,898 1.690.378 -0,118 -2,99%
15 apr 3,840 3,794 3,776
3,860 1.033.526 -0,032 -0,84%
16 apr 3,750 3,778 3,700
3,802 918.061 -0,016 -0,42%
17 apr 3,776 3,822 3,752
3,848 943.988 +0,044 +1,16%
18 apr 3,834 3,830 3,782
3,868 705.352 +0,008 +0,21%
19 apr 3,800 3,788 3,758
3,814 577.058 -0,042 -1,10%
22 apr 3,800 3,806 3,756
3,830 557.556 +0,018 +0,48%
23 apr 3,826 3,986 3,790
3,988 1.515.663 +0,180 +4,73%
24 apr 4,000 4,020 3,978
4,046 825.674 +0,034 +0,85%
« Vorige maand
Premium

BAM: sterk slotkwartaal opsteker voor nieuwe strategie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront