BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
7,575 17:35
+0,020 (+0,26%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 7,400 7,490 7,365
7,500 1.383.516 +0,125 +1,70%
03 jun 7,515 7,520 7,485
7,595 1.366.344 +0,030 +0,40%
04 jun 7,560 7,475 7,255
7,560 1.308.642 -0,045 -0,60%
05 jun 7,485 7,520 7,430
7,530 806.364 +0,045 +0,60%
06 jun 7,550 7,410 7,410
7,570 592.670 -0,110 -1,46%
09 jun 7,400 7,395 7,330
7,435 600.597 -0,015 -0,20%
10 jun 7,390 7,385 7,335
7,450 654.913 -0,010 -0,14%
11 jun 7,360 7,625 7,360
7,630 1.258.019 +0,240 +3,25%
12 jun 7,615 7,720 7,550
7,760 1.140.450 +0,095 +1,25%
13 jun 7,660 7,555 7,465
7,710 1.594.054 -0,165 -2,14%
Premium

BAM en Heijmans schieten door hun koersdoelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront