Direct naar:
22,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
20 sep 24
|
22,450
135
|
23,000
135
|
|
|
24,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
20 sep 24
|
20,450
135
|
21,000
135
|
|
|
26,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
18,450
160
|
19,000
160
|
|
|
Call
AAI
|
20 sep 24
|
18,450
125
|
19,050
125
|
|
|
Call
AAI
|
20 dec 24
|
18,550
147
|
19,050
173
|
|
|
28,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
16,500
135
|
17,050
135
|
|
|
Call
AAI
|
20 sep 24
|
16,500
135
|
17,050
135
|
|
|
Call
AAI
|
20 dec 24
|
16,550
127
|
17,050
135
|
|
|
29,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
15,500
135
|
16,050
135
|
|
|
Call
AAI
|
20 sep 24
|
15,450
150
|
16,050
150
|
|
|
30,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
14,450
125
|
15,000
125
|
|
|
Call
AAI
|
21 jun 24
|
14,500
150
|
15,050
160
|
|
|
Call
AAI
|
20 sep 24
|
14,550
195
|
15,050
210
|
|
|
Call
AAI
|
20 dec 24
|
14,650
127
|
15,100
158
|
|
|
32,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
12,450
125
|
13,050
125
|
|
|
Call
AAI
|
21 jun 24
|
12,500
160
|
13,050
160
|
|
|
Call
AAI
|
20 sep 24
|
12,600
172
|
13,050
201
|
|
|
34,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
10,600
130
|
11,050
221
|
|
|
Call
AAI
|
20 sep 24
|
10,650
119
|
11,100
198
|
|
|
Call
AAI
|
20 dec 24
|
11,000
101
|
11,500
157
|
|
|
35,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
9,450
125
|
10,050
135
|
|
|
Call
AAI
|
21 jun 24
|
9,600
192
|
10,050
222
|
10,000
10:59
|
10
10
|
Call
AAI
|
20 dec 24
|
10,150
116
|
10,600
184
|
|
|
Call
AAI
|
21 mrt 25
|
10,700
103
|
11,300
151
|
|
|
36,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
8,500
125
|
9,000
135
|
|
|
Call
AAI
|
21 jun 24
|
8,600
203
|
9,050
216
|
9,150
11:38
|
1
1
|
Call
AAI
|
20 sep 24
|
8,750
98
|
9,250
194
|
|
|
Call
AAI
|
20 dec 24
|
9,350
25
|
9,750
190
|
|
|
37,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
7,500
197
|
8,000
203
|
|
|
38,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
6,550
193
|
7,000
188
|
|
|
Call
AAI
|
21 jun 24
|
6,650
196
|
7,100
211
|
|
|
Call
AAI
|
20 sep 24
|
6,950
146
|
7,350
188
|
|
|
Call
AAI
|
20 dec 24
|
7,600
176
|
8,100
160
|
|
|
39,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
5,600
148
|
6,000
188
|
|
|
40,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
4,600
190
|
5,050
189
|
5,200
09:40
|
1
1
|
Call
AAI
|
21 jun 24
|
4,750
213
|
5,200
211
|
|
|
Call
AAI
|
20 sep 24
|
5,350
25
|
5,700
198
|
|
|
Call
AAI
|
20 dec 24
|
6,300
110
|
6,600
152
|
|
|
Call
AAI
|
21 mrt 25
|
7,000
116
|
7,450
176
|
|
|
41,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
3,650
211
|
4,100
218
|
|
|
42,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
2,750
216
|
3,150
225
|
|
|
Call
AAI
|
21 jun 24
|
3,050
162
|
3,400
211
|
|
|
Call
AAI
|
19 jul 24
|
3,200
156
|
3,600
168
|
|
|
Call
AAI
|
20 sep 24
|
3,950
10
|
4,200
112
|
|
|
Call
AAI
|
20 dec 24
|
5,000
10
|
5,250
127
|
|
|
43,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
1,900
213
|
2,250
217
|
|
|
Call
AAI
|
21 jun 24
|
2,350
25
|
2,600
176
|
|
|
44,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
1,200
177
|
1,450
182
|
1,560
10:48
|
1
1
|
Call
AAI
|
21 jun 24
|
1,700
25
|
1,900
138
|
|
|
Call
AAI
|
19 jul 24
|
1,900
177
|
2,250
224
|
0,000
12:18
|
0
1
|
Call
AAI
|
20 sep 24
|
2,750
118
|
2,950
105
|
|
|
Call
AAI
|
20 dec 24
|
3,750
164
|
4,100
163
|
|
|
45,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
0,650
128
|
0,850
212
|
0,890
10:49
|
1
15
|
Call
AAI
|
21 jun 24
|
1,150
129
|
1,350
179
|
1,400
09:33
|
9
20
|
Call
AAI
|
20 sep 24
|
2,250
130
|
2,450
114
|
|
|
Call
AAI
|
20 dec 24
|
3,350
10
|
3,550
153
|
|
|
46,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
0,290
155
|
0,430
159
|
0,440
11:02
|
1
1
|
Call
AAI
|
21 jun 24
|
0,750
126
|
0,950
246
|
0,900
11:28
|
3
4
|
Call
AAI
|
19 jul 24
|
1,000
174
|
1,300
239
|
|
|
Call
AAI
|
20 sep 24
|
1,800
137
|
2,050
208
|
|
|
Call
AAI
|
20 dec 24
|
2,900
10
|
3,100
167
|
|
|
47,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
0,090
147
|
0,250
207
|
|
|
Call
AAI
|
21 jun 24
|
0,460
105
|
0,600
123
|
0,500
10:06
|
5
3
|
48,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
0,010
79
|
0,160
208
|
|
|
Call
AAI
|
21 jun 24
|
0,260
115
|
0,420
167
|
0,380
09:53
|
5
11
|
Call
AAI
|
19 jul 24
|
0,450
158
|
0,700
1
|
|
|
Call
AAI
|
20 sep 24
|
1,100
150
|
1,400
227
|
1,400
09:53
|
1
2
|
Call
AAI
|
20 dec 24
|
2,100
10
|
2,300
107
|
|
|
50,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
17 mei 24
|
0,000
0
|
0,100
198
|
|
|
Call
AAI
|
21 jun 24
|
0,060
136
|
0,200
140
|
|
|
Call
AAI
|
20 sep 24
|
0,600
163
|
0,900
182
|
|
|
Call
AAI
|
20 dec 24
|
1,500
10
|
1,700
74
|
1,550
11:00
|
20
1
|
Call
AAI
|
21 mrt 25
|
2,100
117
|
2,450
185
|
|
|
52,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,010
15
|
0,230
137
|
|
|
55,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
21 jun 24
|
0,000
0
|
0,080
153
|
|
|
Call
AAI
|
20 sep 24
|
0,120
118
|
0,290
127
|
|
|
Call
AAI
|
20 dec 24
|
0,550
114
|
0,800
175
|
|
|
Call
AAI
|
21 mrt 25
|
0,900
162
|
1,300
168
|
|
|
60,00 (AEX / AAI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AAI
|
20 dec 24
|
0,190
60
|
0,360
115
|
|
|
Call
AAI
|
21 mrt 25
|
0,450
1
|
0,700
161
|
|
|