AALBERTS NV

AEX:AALB.NL, NL0000852564
26,800 17:35
-0,080 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,500 31,020 31,020
31,580 183.147 -0,180 -0,58%
02 apr 30,820 30,860 30,400
31,060 227.193 -0,160 -0,52%
03 apr 30,000 28,880 28,880
30,660 386.901 -1,980 -6,42%
04 apr 27,980 26,900 26,440
28,480 626.253 -1,980 -6,86%
07 apr 25,000 26,600 24,640
27,480 489.136 -0,300 -1,12%
08 apr 27,460 26,660 26,660
27,480 584.472 +0,060 +0,23%
09 apr 25,940 25,980 25,480
26,420 429.120 -0,680 -2,55%
10 apr 28,720 27,500 27,320
28,820 415.749 +1,520 +5,85%
11 apr 27,960 27,380 26,800
28,120 340.632 -0,120 -0,44%
14 apr 26,820 26,960 26,600
27,140 312.866 -0,420 -1,53%
15 apr 27,060 27,220 26,720
27,380 226.732 +0,260 +0,96%
16 apr 26,820 26,880 26,220
26,960 261.104 -0,340 -1,25%
17 apr 27,000 26,800 26,740
27,300 127.388 -0,080 -0,30%
Premium

Aalberts sluit 2024 af met kleine kater

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront