AALBERTS NV

AEX:AALB, NL0000852564
44,940 17:36
-0,020 (-0,04%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 46,430 47,050 46,240
47,350 129.690 +0,840 +1,82%
02 jun 46,930 47,160 46,350
47,160 124.718 +0,110 +0,23%
03 jun 47,150 46,930 46,460
47,150 66.316 -0,230 -0,49%
04 jun 46,890 46,800 46,720
47,220 123.024 -0,130 -0,28%
07 jun 46,790 46,790 46,710
47,130 93.377 -0,010 -0,02%
08 jun 46,880 46,480 46,280
46,880 130.167 -0,310 -0,66%
09 jun 46,420 46,000 45,790
46,470 129.325 -0,480 -1,03%
10 jun 46,180 45,990 45,430
46,220 162.774 -0,010 -0,02%
11 jun 46,180 46,830 46,000
47,010 223.026 +0,840 +1,83%
14 jun 46,820 45,870 45,810
46,940 285.962 -0,960 -2,05%
15 jun 45,990 45,740 45,600
46,190 169.986 -0,130 -0,28%
16 jun 45,960 45,970 45,390
46,030 168.316 +0,230 +0,50%
17 jun 45,620 45,320 45,300
45,830 159.132 -0,650 -1,41%
18 jun 45,240 44,960 44,300
45,320 941.464 -0,360 -0,79%