RANDSTAD NV

AEX:RAND.NL, NL0000379121
47,170 15:43
+0,470 (+1,01%)

50,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RND
0,050
1
0,110
1
17 mei 2024
2,710
35
3,060
138
Put
RND
Call
RND
0,390
52
0,520
210
21 jun 2024
2,980
30
3,230
274
Put
RND
Call
RND
0,700
203
0,840
329
19 jul 2024
3,190
166
3,420
268
Put
RND
Call
RND
1,570
118
1,680
150
20 sep 2024
3,770
217
3,960
154
Put
RND
Call
RND
2,600
202
2,750
1
2,350
09:16
1
1
20 dec 2024
4,420
159
4,600
231
Put
RND
Call
RND
3,410
203
3,680
303
21 mrt 2025
4,880
156
5,150
200
Put
RND
Call
RND
3,670
159
4,040
338
20 jun 2025
6,050
322
6,450
38
Put
RND
Call
RND
4,500
252
5,100
251
19 dec 2025
6,750
250
7,350
250
Put
RND
Call
RND
5,800
154
6,750
154
18 dec 2026
8,550
154
9,400
154
Put
RND
Call
RND
6,850
154
8,050
154
17 dec 2027
10,000
154
11,000
154
Put
RND
Call
RND
7,950
154
9,050
20
15 dec 2028
11,150
154
12,300
154
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront