RANDSTAD NV

AEX:RAND.NL, NL0000379121
46,880 15:29
+0,450 (+0,97%)

45,00 (AEX / RND)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
RND
2,150
132
2,410
152
17 mei 2024
0,200
199
0,320
17
0,240
13:33
10
11
Put
RND
Call
RND
2,770
162
2,970
131
3,080
10:43
1
1
21 jun 2024
0,670
61
0,800
16
Put
RND
Call
RND
3,180
176
3,370
120
19 jul 2024
0,950
202
1,090
55
Put
RND
20 sep 2024
1,560
238
1,700
10
1,600
11:27
2
4
Put
RND
Call
RND
5,950
70
6,350
191
21 mrt 2025
2,690
93
2,890
77
Put
RND
Call
RND
6,150
47
6,600
65
20 jun 2025
3,770
54
4,050
65
Put
RND
Call
RND
6,950
90
7,550
221
7,250
09:28
5
5
19 dec 2025
4,560
75
4,890
70
Put
RND
Call
RND
8,100
45
9,000
135
18 dec 2026
6,200
45
6,800
192
Put
RND
Call
RND
8,950
182
10,150
181
17 dec 2027
7,500
192
8,350
192
Put
RND
Call
RND
9,950
137
11,100
25
10,500
15:29
1
4
15 dec 2028
8,650
147
9,350
1
9,000
15:29
1
1
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront