Direct naar:
28,19 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,070
210
|
|
|
Put
RND
|
20 dec 24
|
0,050
246
|
0,280
256
|
|
|
30,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 mrt 25
|
0,260
53
|
0,410
95
|
|
|
Put
RND
|
20 jun 25
|
0,500
60
|
0,630
40
|
|
|
Put
RND
|
19 dec 25
|
0,760
102
|
0,990
109
|
|
|
Put
RND
|
18 dec 26
|
1,590
20
|
2,100
20
|
|
|
Put
RND
|
17 dec 27
|
2,460
20
|
3,010
20
|
|
|
35,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,070
210
|
|
|
Put
RND
|
20 sep 24
|
0,100
367
|
0,290
348
|
|
|
Put
RND
|
20 dec 24
|
0,390
142
|
0,500
1
|
|
|
Put
RND
|
21 mrt 25
|
0,620
129
|
0,760
101
|
|
|
37,58 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,070
211
|
|
|
Put
RND
|
20 dec 24
|
0,620
242
|
0,800
352
|
|
|
40,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,090
240
|
|
|
Put
RND
|
19 jul 24
|
0,030
372
|
0,190
339
|
|
|
Put
RND
|
20 sep 24
|
0,490
421
|
0,630
42
|
|
|
Put
RND
|
20 dec 24
|
0,990
250
|
1,180
342
|
|
|
Put
RND
|
21 mrt 25
|
1,410
172
|
1,600
120
|
|
|
42,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 jul 24
|
0,170
134
|
0,270
50
|
|
|
Put
RND
|
16 aug 24
|
0,590
435
|
0,770
222
|
|
|
42,28 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,130
253
|
|
|
Put
RND
|
20 dec 24
|
1,570
140
|
1,710
289
|
|
|
43,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,000
0
|
0,130
360
|
|
|
Put
RND
|
19 jul 24
|
0,280
148
|
0,390
47
|
|
|
44,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,040
221
|
0,150
53
|
|
|
Put
RND
|
19 jul 24
|
0,460
152
|
0,570
17
|
|
|
Put
RND
|
16 aug 24
|
1,120
113
|
1,250
74
|
|
|
Put
RND
|
20 sep 24
|
1,380
154
|
1,520
42
|
|
|
Put
RND
|
20 dec 24
|
2,100
130
|
2,240
180
|
|
|
45,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,180
200
|
0,290
16
|
|
|
Put
RND
|
19 jul 24
|
0,740
174
|
0,820
11
|
|
|
Put
RND
|
16 aug 24
|
1,420
456
|
1,620
181
|
1,250
11:05
|
1
1
|
Put
RND
|
20 sep 24
|
1,750
124
|
1,880
41
|
|
|
Put
RND
|
21 mrt 25
|
2,950
115
|
3,130
84
|
|
|
45,50 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,330
167
|
0,440
16
|
|
|
46,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,530
213
|
0,680
185
|
0,620
10:07
|
1
3
|
Put
RND
|
19 jul 24
|
1,160
129
|
1,270
176
|
|
|
Put
RND
|
16 aug 24
|
1,870
364
|
2,000
1
|
|
|
Put
RND
|
20 sep 24
|
2,170
123
|
2,320
76
|
|
|
Put
RND
|
20 dec 24
|
2,910
88
|
3,060
269
|
|
|
46,50 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
0,830
133
|
1,000
173
|
0,750
10:37
|
1
1
|
46,98 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
1,170
203
|
1,370
197
|
1,200
11:03
|
3
6
|
Put
RND
|
20 dec 24
|
3,370
109
|
3,530
180
|
|
|
47,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 jul 24
|
1,680
187
|
1,840
159
|
1,610
10:15
|
1
1
|
Put
RND
|
16 aug 24
|
2,420
97
|
2,580
64
|
|
|
47,50 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
1,610
286
|
1,840
259
|
1,720
11:17
|
1
2
|
48,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
2,080
297
|
2,310
281
|
|
|
Put
RND
|
19 jul 24
|
2,370
215
|
2,560
152
|
|
|
Put
RND
|
16 aug 24
|
3,020
65
|
3,200
47
|
|
|
Put
RND
|
20 sep 24
|
3,220
381
|
3,440
56
|
|
|
Put
RND
|
20 dec 24
|
3,950
77
|
4,090
229
|
|
|
49,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
3,100
163
|
3,280
163
|
|
|
Put
RND
|
19 jul 24
|
3,180
88
|
3,400
216
|
|
|
Put
RND
|
16 aug 24
|
3,680
310
|
3,900
93
|
|
|
50,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
4,110
163
|
4,280
163
|
4,050
10:12
|
1
1
|
Put
RND
|
19 jul 24
|
4,090
252
|
4,320
219
|
|
|
Put
RND
|
16 aug 24
|
4,450
59
|
4,700
371
|
|
|
Put
RND
|
20 sep 24
|
4,640
134
|
4,870
310
|
|
|
Put
RND
|
20 dec 24
|
5,100
236
|
5,350
150
|
|
|
51,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
5,100
113
|
5,300
113
|
|
|
Put
RND
|
19 jul 24
|
5,100
131
|
5,300
120
|
|
|
51,68 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
5,750
163
|
6,000
163
|
|
|
Put
RND
|
20 dec 24
|
6,350
206
|
6,600
230
|
|
|
52,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 jul 24
|
6,100
140
|
6,300
120
|
|
|
Put
RND
|
16 aug 24
|
6,100
284
|
6,450
280
|
|
|
Put
RND
|
20 sep 24
|
6,200
344
|
6,500
251
|
|
|
Put
RND
|
21 mrt 25
|
6,850
309
|
7,200
275
|
|
|
53,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 jul 24
|
7,100
120
|
7,300
120
|
|
|
54,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
8,100
163
|
8,300
163
|
|
|
Put
RND
|
19 jul 24
|
8,100
120
|
8,300
120
|
|
|
Put
RND
|
20 sep 24
|
8,050
184
|
8,350
124
|
|
|
Put
RND
|
20 dec 24
|
8,200
326
|
8,500
198
|
|
|
Put
RND
|
21 mrt 25
|
8,400
304
|
8,750
172
|
|
|
55,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 jun 25
|
10,400
290
|
10,850
95
|
|
|
Put
RND
|
19 dec 25
|
10,900
46
|
11,500
75
|
|
|
Put
RND
|
18 dec 26
|
12,400
20
|
13,350
20
|
|
|
Put
RND
|
15 dec 28
|
14,700
20
|
15,900
20
|
|
|
56,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
19 jul 24
|
10,100
120
|
10,300
120
|
|
|
Put
RND
|
20 sep 24
|
10,100
120
|
10,300
120
|
|
|
56,37 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
10,450
113
|
10,650
113
|
|
|
Put
RND
|
20 dec 24
|
10,450
165
|
10,700
115
|
|
|
58,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
12,100
113
|
12,300
113
|
|
|
Put
RND
|
20 sep 24
|
12,100
120
|
12,300
120
|
|
|
Put
RND
|
20 dec 24
|
12,100
113
|
12,300
113
|
|
|
60,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
14,100
113
|
14,300
113
|
|
|
Put
RND
|
20 sep 24
|
14,100
120
|
14,300
120
|
|
|
Put
RND
|
20 dec 24
|
14,100
113
|
14,300
113
|
|
|
Put
RND
|
21 mrt 25
|
14,100
120
|
14,300
120
|
|
|
Put
RND
|
20 jun 25
|
14,600
233
|
15,000
37
|
|
|
65,77 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 dec 24
|
19,850
113
|
20,050
113
|
|
|
70,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
24,100
113
|
24,300
113
|
|
|
Put
RND
|
20 sep 24
|
24,100
120
|
24,300
120
|
|
|
Put
RND
|
20 dec 24
|
24,100
113
|
24,300
113
|
|
|
Put
RND
|
19 dec 25
|
23,850
10
|
24,750
10
|
|
|
75,17 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
20 dec 24
|
29,250
113
|
29,450
113
|
|
|
80,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
34,100
163
|
34,300
163
|
|
|
Put
RND
|
20 sep 24
|
34,100
120
|
34,300
120
|
|
|
Put
RND
|
20 jun 25
|
34,100
120
|
34,300
120
|
|
|
Put
RND
|
17 dec 27
|
33,550
10
|
35,050
10
|
|
|
Put
RND
|
15 dec 28
|
34,050
20
|
35,550
10
|
|
|
90,00 (AEX / RND)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RND
|
21 jun 24
|
44,100
113
|
44,300
113
|
|
|