Direct naar:
8,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
8,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
9,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,600
50
|
|
|
Put
PHI1
|
10,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
9,050
10
|
9,350
10
|
|
|
20 dec 2024
|
|
|
|
|
|
10,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
9,650
120
|
9,850
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
10,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
0,010
75
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
0,600
50
|
|
|
Put
PHI1
|
12,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
12,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
12,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
12,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
13,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
14,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
PH9
|
14,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
20 sep 2024
|
|
0,260
1
|
|
|
Put
PHI
|
Call
PHI
|
5,650
10
|
5,900
10
|
|
|
20 dec 2024
|
|
0,560
4
|
|
|
Put
PHI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
14,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
15,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,030
100
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,030
1
|
0,130
16
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,140
1
|
1,050
10
|
|
|
Put
PHI
|
Call
PHI
|
5,250
10
|
5,500
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
15,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
16,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
0,060
10
|
0,210
10
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
16,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
6,950
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
0,330
270
|
|
|
|
Put
PHI
|
Call
PHI
|
|
6,250
1
|
|
|
20 dec 2024
|
0,400
2
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
16,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
16,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
17,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
1
|
|
|
Put
PH9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
17,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
0,180
424
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
0,170
1
|
0,800
2
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
0,550
192
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
17,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
17,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
17,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
17,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
17,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
17,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,190
200
|
0,290
212
|
|
|
Put
PHI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
17,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
18,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,770
242
|
1,920
10
|
|
|
17 mei 2024
|
0,200
25
|
|
|
|
Put
PHI
|
Call
PHI
|
1,600
2
|
4,800
2
|
|
|
21 jun 2024
|
0,100
10
|
1,000
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
2,010
1
|
|
|
Put
PHI
|
Call
PHI
|
2,480
30
|
2,610
140
|
|
|
20 dec 2024
|
|
2,410
1
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
1,700
5
|
|
|
Put
PHI
|
18,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
0,270
225
|
0,370
225
|
|
|
Put
PHI1
|
Call
PHI1
|
1,830
239
|
1,980
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
18,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
18,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
18,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
18,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PH
|
18,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,100
25
|
0,710
1
|
|
|
Put
PHI
|
Call
PHI
|
|
1,500
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
|
|
|
|
|
19 jul 2024
|
|
1,000
1
|
|
|
Put
PHI
|
18,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
18,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
18,80 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
18,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,180
10
|
0,330
10
|
|
|
Put
1PH
|
19,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
0,810
10
|
0,960
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
19,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,650
1
|
1,350
1
|
|
|
Put
PHI
|
Call
PHI
|
|
1,490
5
|
|
|
21 jun 2024
|
0,100
1
|
|
|
|
Put
PHI
|
Call
PHI
|
1,120
10
|
1,270
80
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
19,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
2,000
|
2,240
|
|
|
20 dec 2024
|
|
2,270
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
19,20 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,790
10
|
0,940
10
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
19,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
19,40 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
19,40 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
19,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
19,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
19,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
0,900
1
|
1,400
1
|
|
|
Put
PHI
|
Call
PHI
|
0,500
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
19,60 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
19,60 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
19,80 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
19,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
20,00 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
0,390
20
|
|
|
|
10 mei 2024
|
|
|
|
|
|
20,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PH9
|
20,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,100
10
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,750
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,110
349
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
2,000
2
|
|
|
20 dec 2024
|
2,000
2
|
|
|
|
Put
PHI
|
20,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
2,500
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI1
|
20,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
20,50 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
20,50 (AEX / 2PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PH
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
20,50 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,250
215
|
0,330
309
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,480
205
|
0,580
230
|
|
|
19 jul 2024
|
|
|
|
|
|
20,80 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / 1PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PH
|
0,070
10
|
0,220
10
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PH
|
21,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PH9
|
21,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,040
1
|
0,220
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 dec 2024
|
0,100
6
|
|
|
|
Put
PHI
|
21,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
21,20 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
21,50 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,170
20
|
0,210
20
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
3,090
54
|
3,220
10
|
|
|
Put
PHI
|
Call
PHI
|
0,180
186
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,110
1
|
0,590
7
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,780
10
|
0,900
1.372
|
|
|
20 dec 2024
|
|
10,000
2
|
|
|
Put
PHI
|
22,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
2,750
|
3,430
50
|
|
|
Put
PHI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
23,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,280
176
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,900
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
23,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
24,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,110
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,510
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI
|
0,880
10
|
1,030
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
24,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PH9
|
0,260
10
|
0,410
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
PH9
|
Call
PH9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
25,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,300
1
|
0,350
250
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
5,000
1
|
|
|
|
Put
PHI
|
25,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
26,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,400
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,040
77
|
0,170
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,010
4
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,500
5
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
1,050
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI
|
26,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI1
|
0,010
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
28,00 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PH9
|
28,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,750
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PHI
|
0,090
1
|
0,260
4
|
|
|
20 dec 2024
|
|
9,150
20
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
28,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
Call
PHI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
PHI1
|
30,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
0,030
9
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,070
3
|
0,120
12
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
|
1,050
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
30,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
|
0,150
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
32,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI
|
32,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,850
50
|
14,200
50
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
35,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PHI
|
0,100
1
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,550
1
|
1,000
10
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
36,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 dec 2024
|
15,550
50
|
18,550
50
|
|
|
Put
PHI1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI1
|
40,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
1,730
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
0,210
3
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,250
10
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
40,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI1
|
0,020
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PHI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
44,00 (DTB / PHI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI1
|
45,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
25,900
10
|
26,200
10
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
50,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,040
1
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PHI
|
60,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
0,010
74
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|
80,00 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PHI
|
Call
PHI
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PHI
|