Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,840 17:35
-0,200 (-0,80%)

24,00 (AEX / PHI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PHI
17 mei 2024
0,850
30
0,450
15:58
1
13
Put
PHI
Call
PHI
1,100
17:00
10
53
21 jun 2024
0,850
17:06
1
38
Put
PHI
Call
PHI
1,280
16:30
3
49
19 jul 2024
1,030
10:08
15
15
Put
PHI
Call
PHI
1,910
15:32
1
5
20 sep 2024
Put
PHI
Call
PHI
2,430
10:35
6
7
20 dec 2024
Put
PHI
Call
PHI
2,850
10:43
5
5
21 mrt 2025
1,150
5
Put
PHI
Call
PHI
3,220
14:58
1
1
20 jun 2025
2,650
11:09
1
1
Put
PHI
Call
PHI
3,530
10:17
1
1
19 dec 2025
3,050
12:05
10
10
Put
PHI
Call
PHI
1,880
2
4,370
10:58
4
4
18 dec 2026
Put
PHI
17 dec 2027
4,400
09:24
4
4
Put
PHI
15 dec 2028
5,090
14:50
3
3
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront