Direct naar:
april 2024 (AEX / 4DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4DS
|
102,000
26 apr
|
3,310
10
|
3,810
10
|
3,370
16:48
|
1
3
|
| Call
4DS
|
103,000
26 apr
|
2,310
10
|
2,810
10
|
2,490
16:37
|
1
10
|
| Call
4DS
|
104,000
26 apr
|
1,310
10
|
1,810
10
|
1,450
17:09
|
1
14
|
| Call
4DS
|
105,000
26 apr
|
0,330
10
|
0,830
10
|
0,750
17:29
|
1
8
|
| Call
4DS
|
106,000
26 apr
|
0,060
4
|
0,500
10
|
0,060
15:34
|
1
1
|
mei 2024 (AEX / 1DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1DS
|
103,000
03 mei
|
0,000
0
|
0,000
0
|
4,130
16:54
|
1
3
|
| Call
1DS
|
104,000
03 mei
|
0,000
0
|
0,000
0
|
3,650
17:21
|
1
1
|
| Call
1DS
|
105,000
03 mei
|
0,000
0
|
0,000
0
|
2,200
14:03
|
1
1
|
| Call
1DS
|
106,000
03 mei
|
0,000
0
|
0,000
0
|
2,450
17:14
|
1
3
|
| Call
1DS
|
107,000
03 mei
|
0,000
0
|
0,000
0
|
2,100
17:27
|
1
2
|
mei 2024 (AEX / 2DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2DS
|
104,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2DS
|
112,000
10 mei
|
0,720
10
|
1,220
10
|
|
|
| Call
2DS
|
116,000
10 mei
|
0,000
0
|
0,000
0
|
0,320
16:21
|
20
20
|
mei 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
84,000
17 mei
|
0,000
0
|
0,000
0
|
20,100
13:32
|
1
1
|
| Call
DSM
|
88,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
90,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
92,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
21 jun
|
55,200
15
|
56,150
15
|
|
|
| Call
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
75,000
21 jun
|
30,200
15
|
31,150
15
|
|
|
juli 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
104,000
19 jul
|
5,600
10
|
6,100
10
|
|
|
| Call
DSM
|
112,000
19 jul
|
2,560
57
|
2,980
10
|
|
|
| Call
DSM
|
116,000
19 jul
|
1,640
30
|
2,040
30
|
|
|
september 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
80,000
20 sep
|
25,400
86
|
26,500
67
|
|
|
| Call
DSM
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 dec
|
55,150
15
|
56,150
15
|
|
|
| Call
DSM
|
55,000
20 dec
|
50,200
15
|
51,150
15
|
|
|
| Call
DSM
|
60,000
20 dec
|
45,200
15
|
46,200
15
|
|
|
| Call
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
26,700
16:01
|
2
4
|
maart 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
90,000
21 mrt
|
20,300
61
|
21,150
43
|
|
|
| Call
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
14,000
15:47
|
5
5
|
| Call
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
110,000
21 mrt
|
8,950
63
|
9,550
15
|
|
|
juni 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
18 dec
|
55,950
10
|
57,500
20
|
|
|
| Call
DSM
|
60,000
18 dec
|
47,600
10
|
48,950
39
|
|
|
| Call
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
70,000
17 dec
|
41,200
20
|
43,350
20
|
|
|
| Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
90,000
15 dec
|
31,350
25
|
33,250
25
|
|
|
| Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
22,700
11:41
|
1
1
|