DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
116,000 17:35
-0,250 (-0,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 123,850 122,000 121,000
124,850 295.647 -1,650 -1,33%
02 okt 122,450 120,000 119,800
122,450 329.291 -2,000 -1,64%
03 okt 119,600 118,350 118,350
120,150 321.331 -1,650 -1,38%
04 okt 0,000 117,850 117,350
119,700 355.862 -0,500 -0,42%
07 okt 0,000 116,400 116,350
118,100 486.328 -1,450 -1,23%
08 okt 116,400 116,750 115,500
117,350 387.975 +0,350 +0,30%
09 okt 116,650 116,250 115,050
117,050 346.764 -0,500 -0,43%
Premium

Advieswijziging DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront