Direct naar:
mei 2024 (AEX / 1DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
103,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1DS
|
104,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1DS
|
105,000
03 mei
|
2,880
10
|
3,380
10
|
|
|
Call
1DS
|
106,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1DS
|
107,000
03 mei
|
1,930
10
|
2,200
1
|
|
|
mei 2024 (AEX / 2DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2DS
|
104,000
10 mei
|
3,660
10
|
4,160
10
|
|
|
Call
2DS
|
112,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2DS
|
116,000
10 mei
|
0,200
10
|
0,700
10
|
|
|
mei 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
84,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
88,000
17 mei
|
17,300
10
|
18,250
10
|
|
|
Call
DSM
|
90,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
92,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
55,000
21 jun
|
50,200
15
|
51,150
15
|
|
|
Call
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
21 jun
|
30,200
15
|
31,150
15
|
|
|
juli 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
100,000
19 jul
|
7,950
10
|
8,500
10
|
|
|
Call
DSM
|
104,000
19 jul
|
5,600
10
|
6,100
10
|
|
|
Call
DSM
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
116,000
19 jul
|
1,640
50
|
2,040
50
|
|
|
september 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 sep
|
35,200
15
|
36,300
15
|
|
|
Call
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 sep
|
25,400
86
|
26,500
67
|
|
|
Call
DSM
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
55,150
15
|
56,150
15
|
|
|
Call
DSM
|
55,000
20 dec
|
50,200
15
|
51,150
15
|
|
|
Call
DSM
|
60,000
20 dec
|
45,200
15
|
46,200
15
|
|
|
Call
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 dec
|
26,750
60
|
27,600
37
|
|
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
20,300
61
|
21,150
43
|
|
|
Call
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
21 mrt
|
13,850
25
|
14,650
49
|
|
|
Call
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
21 mrt
|
8,950
63
|
9,550
15
|
|
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 jun
|
36,900
10
|
38,150
50
|
|
|
Call
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
21,200
70
|
22,150
45
|
|
|
Call
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
55,950
10
|
57,500
20
|
|
|
Call
DSM
|
60,000
18 dec
|
47,600
10
|
48,950
39
|
|
|
Call
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
17 dec
|
41,200
20
|
43,350
20
|
|
|
Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
50,050
11
|
51,700
25
|
|
|
Call
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
15 dec
|
31,350
25
|
33,250
25
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
15 dec
|
22,150
35
|
23,900
25
|
|
|